The closing price for Bitcoin (BTC) on December 8 was $100,002.13. It was up 0.1% for the day. The latest price is $97,918.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2024 21:00 | $99,883.00 | $100,107.33 | $99,773.73 | $100,002.13 | — |
December 08 2024 20:00 | $100,141.09 | $100,165.35 | $99,874.12 | $99,893.25 | 213,663,744 |
December 08 2024 19:00 | $99,757.23 | $99,980.48 | $99,562.90 | $99,980.48 | — |
December 08 2024 18:00 | $99,985.64 | $100,040.43 | $99,641.62 | $99,814.75 | — |
December 08 2024 17:00 | $99,894.70 | $100,026.43 | $99,725.30 | $100,017.30 | 386,207,744 |
December 08 2024 16:00 | $99,984.14 | $100,148.04 | $99,792.28 | $99,902.76 | 309,166,080 |
December 08 2024 15:00 | $99,807.25 | $100,006.44 | $99,458.23 | $99,958.71 | 330,854,400 |
December 08 2024 14:00 | $100,469.45 | $100,469.45 | $99,847.69 | $99,849.83 | 329,052,160 |
December 08 2024 13:00 | $99,986.70 | $100,499.56 | $99,938.59 | $100,499.56 | 1,250,783,232 |
December 08 2024 12:00 | $99,763.96 | $100,172.55 | $99,582.10 | $100,008.96 | 927,236,096 |
December 08 2024 11:00 | $99,333.93 | $99,840.60 | $99,253.66 | $99,768.34 | 287,039,488 |
December 08 2024 10:00 | $98,953.65 | $99,412.73 | $98,953.65 | $99,359.61 | 351,465,472 |
December 08 2024 09:00 | $99,086.69 | $99,353.29 | $98,778.82 | $98,969.91 | 619,401,216 |
December 08 2024 08:00 | $99,748.37 | $99,748.37 | $99,118.73 | $99,118.73 | — |
December 08 2024 07:00 | $99,753.15 | $99,890.85 | $99,702.24 | $99,755.31 | — |
December 08 2024 06:00 | $99,608.45 | $99,849.16 | $99,486.27 | $99,739.66 | — |
December 08 2024 05:00 | $99,866.40 | $99,866.40 | $99,449.62 | $99,573.45 | — |
December 08 2024 04:00 | $100,011.93 | $100,079.29 | $99,788.04 | $99,876.37 | — |
December 08 2024 03:29 | $100,107.53 | $100,107.53 | $100,107.53 | $100,107.53 | — |
December 08 2024 03:00 | $100,192.81 | $100,322.91 | $100,085.65 | $100,160.63 | 29,417,472 |
December 08 2024 02:00 | $99,920.46 | $100,404.96 | $99,853.69 | $100,175.59 | 370,044,928 |
December 08 2024 01:00 | $100,073.23 | $100,179.90 | $99,839.31 | $99,881.25 | 62,664,704 |
December 08 2024 00:00 | $99,908.54 | $100,046.22 | $99,758.58 | $100,046.22 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
