DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 03 2025 04:00 | $83,483.97 | $83,735.85 | $83,263.05 | $83,558.80 |
April 03 2025 03:00 | $83,768.00 | $83,792.58 | $83,349.65 | $83,483.97 |
April 03 2025 02:00 | $83,761.63 | $83,894.91 | $83,278.99 | $83,768.01 |
April 03 2025 01:00 | $83,227.55 | $83,998.02 | $83,099.99 | $83,761.62 |
April 03 2025 00:00 | $82,516.28 | $83,424.72 | $82,175.98 | $83,227.55 |