The closing price for Bitcoin (BTC) on July 31, 2023 was $29,232.39. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 23:00 | $29,209.58 | $29,239.75 | $29,196.01 | $29,232.39 | — |
July 31 2023 22:00 | $29,240.50 | $29,240.50 | $29,197.94 | $29,208.33 | — |
July 31 2023 21:00 | $29,206.06 | $29,270.96 | $29,174.90 | $29,236.65 | 89,255,936 |
July 31 2023 20:00 | $29,146.05 | $29,253.06 | $29,131.58 | $29,203.66 | — |
July 31 2023 19:00 | $29,188.73 | $29,234.20 | $29,166.79 | $29,175.39 | — |
July 31 2023 18:00 | $29,215.15 | $29,215.15 | $29,150.50 | $29,192.55 | 191,266,816 |
July 31 2023 17:00 | $29,229.61 | $29,254.57 | $29,162.12 | $29,213.81 | 246,873,088 |
July 31 2023 16:00 | $29,252.66 | $29,254.88 | $29,188.57 | $29,231.87 | 225,024,000 |
July 31 2023 15:00 | $29,295.03 | $29,335.33 | $29,236.97 | $29,248.64 | 71,416,832 |
July 31 2023 14:00 | $29,350.12 | $29,357.71 | $29,289.64 | $29,300.44 | 96,010,240 |
July 31 2023 13:00 | $29,461.50 | $29,461.50 | $29,326.75 | $29,331.95 | 272,622,592 |
July 31 2023 12:00 | $29,401.25 | $29,463.87 | $29,391.81 | $29,463.87 | 183,448,576 |
July 31 2023 11:00 | $29,383.75 | $29,401.19 | $29,379.31 | $29,400.63 | — |
July 31 2023 10:00 | $29,374.94 | $29,400.40 | $29,372.96 | $29,375.56 | 28,598,272 |
July 31 2023 09:00 | $29,389.71 | $29,390.61 | $29,333.58 | $29,369.43 | 126,680,064 |
July 31 2023 08:00 | $29,383.13 | $29,403.80 | $29,362.78 | $29,389.57 | 216,015,872 |
July 31 2023 07:00 | $29,405.91 | $29,415.37 | $29,381.83 | $29,381.83 | 116,769,792 |
July 31 2023 06:00 | $29,386.61 | $29,428.99 | $29,368.49 | $29,406.44 | 169,948,160 |
July 31 2023 05:00 | $29,405.29 | $29,420.01 | $29,376.02 | $29,378.62 | 185,333,760 |
July 31 2023 04:00 | $29,427.50 | $29,432.88 | $29,390.19 | $29,403.21 | 189,082,624 |
July 31 2023 03:00 | $29,457.43 | $29,462.45 | $29,418.80 | $29,418.88 | 242,700,288 |
July 31 2023 02:28 | $29,468.33 | $29,468.33 | $29,468.33 | $29,468.33 | — |
July 31 2023 02:00 | $29,446.88 | $29,468.76 | $29,426.13 | $29,460.25 | 80,165,888 |
July 31 2023 01:00 | $29,454.71 | $29,475.32 | $29,394.66 | $29,445.34 | 267,639,808 |
July 31 2023 00:00 | $29,278.31 | $29,489.87 | $29,265.89 | $29,451.88 | 670,570,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
