The closing price for Bitcoin (BTC) last Thursday was $104,748.70. It was up 1% for the day. The latest price is $98,346.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 23:00 | $105,128.92 | $105,240.16 | $104,748.70 | $104,748.70 | — |
January 30 2025 22:00 | $105,048.74 | $105,332.16 | $105,034.14 | $105,096.41 | — |
January 30 2025 21:00 | $104,992.89 | $105,215.66 | $104,878.98 | $105,093.71 | — |
January 30 2025 20:00 | $105,749.33 | $105,807.38 | $104,936.62 | $105,103.59 | — |
January 30 2025 19:00 | $105,596.63 | $105,767.77 | $105,294.59 | $105,766.17 | — |
January 30 2025 18:00 | $105,360.17 | $105,560.48 | $104,794.69 | $105,560.48 | — |
January 30 2025 17:00 | $105,638.34 | $105,638.34 | $104,961.23 | $105,281.77 | — |
January 30 2025 16:00 | $105,614.79 | $105,975.74 | $105,586.63 | $105,770.91 | 650,043,392 |
January 30 2025 15:00 | $105,892.91 | $106,281.90 | $105,491.36 | $105,574.79 | 1,948,921,856 |
January 30 2025 14:00 | $104,859.53 | $106,196.77 | $104,707.41 | $105,820.55 | 1,344,184,320 |
January 30 2025 13:00 | $104,993.23 | $105,303.65 | $104,866.68 | $104,866.68 | — |
January 30 2025 12:00 | $105,322.18 | $105,322.18 | $104,905.27 | $105,043.57 | — |
January 30 2025 11:00 | $105,255.91 | $105,378.94 | $105,089.12 | $105,330.85 | — |
January 30 2025 10:00 | $105,361.30 | $105,361.30 | $105,100.70 | $105,312.27 | — |
January 30 2025 09:00 | $105,090.13 | $105,515.93 | $105,058.09 | $105,445.70 | — |
January 30 2025 08:00 | $105,232.07 | $105,300.66 | $104,947.05 | $105,115.92 | — |
January 30 2025 07:00 | $105,196.73 | $105,250.76 | $104,828.60 | $105,124.46 | 176,373,760 |
January 30 2025 06:00 | $105,355.88 | $105,579.80 | $105,177.53 | $105,186.69 | 64,352,256 |
January 30 2025 05:00 | $105,499.69 | $105,499.69 | $105,056.31 | $105,311.16 | 804,028,416 |
January 30 2025 04:00 | $105,210.36 | $105,515.24 | $104,881.75 | $105,505.59 | 930,430,976 |
January 30 2025 03:29 | $104,688.41 | $104,688.41 | $104,688.41 | $104,688.41 | — |
January 30 2025 03:00 | $104,627.10 | $104,729.82 | $104,545.77 | $104,708.02 | 553,082,880 |
January 30 2025 02:00 | $104,250.21 | $104,486.95 | $104,070.77 | $104,486.07 | 745,881,600 |
January 30 2025 01:00 | $104,028.95 | $104,471.30 | $103,969.15 | $104,262.98 | 715,268,096 |
January 30 2025 00:00 | $103,718.05 | $104,078.88 | $103,425.55 | $104,037.98 | 663,310,336 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
