The closing price for Bitcoin (BTC) on June 30, 2023 was $30,447.29. The latest price is $103,868.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 21:00 | $30,394.57 | $30,451.05 | $30,358.23 | $30,447.29 | 113,264,640 |
June 30 2023 20:00 | $30,394.74 | $30,496.09 | $30,378.77 | $30,393.98 | — |
June 30 2023 19:00 | $30,352.12 | $30,440.88 | $30,336.39 | $30,440.88 | 237,531,136 |
June 30 2023 18:00 | $30,428.95 | $30,504.48 | $30,306.37 | $30,329.92 | 682,373,120 |
June 30 2023 17:00 | $30,405.87 | $30,703.92 | $30,405.36 | $30,435.23 | 1,058,174,976 |
June 30 2023 16:00 | $30,057.94 | $30,491.23 | $29,951.84 | $30,410.23 | 1,325,613,056 |
June 30 2023 15:00 | $30,073.73 | $30,193.01 | $30,007.13 | $30,063.23 | 477,405,184 |
June 30 2023 14:00 | $30,151.09 | $30,281.35 | $30,002.31 | $30,067.70 | 1,855,371,264 |
June 30 2023 13:00 | $31,010.73 | $31,084.22 | $29,600.28 | $30,002.43 | 3,369,369,600 |
June 30 2023 12:00 | $30,924.16 | $31,093.98 | $30,903.72 | $31,010.94 | 724,953,088 |
June 30 2023 11:00 | $30,812.62 | $30,925.83 | $30,778.42 | $30,925.83 | — |
June 30 2023 10:00 | $30,779.15 | $30,854.26 | $30,754.91 | $30,812.27 | — |
June 30 2023 09:00 | $30,845.35 | $30,845.35 | $30,755.23 | $30,774.54 | 72,005,632 |
June 30 2023 08:00 | $30,765.10 | $30,896.81 | $30,722.83 | $30,872.62 | 251,494,400 |
June 30 2023 07:00 | $30,661.27 | $30,811.05 | $30,653.14 | $30,792.78 | 266,405,888 |
June 30 2023 06:00 | $30,729.79 | $30,744.63 | $30,636.63 | $30,656.93 | 392,175,616 |
June 30 2023 05:00 | $30,953.94 | $30,956.82 | $30,663.70 | $30,729.56 | 1,010,873,344 |
June 30 2023 04:00 | $30,729.94 | $31,256.86 | $30,705.91 | $31,081.40 | 1,396,258,816 |
June 30 2023 03:00 | $30,661.77 | $30,852.62 | $30,630.94 | $30,730.81 | 792,361,984 |
June 30 2023 02:28 | $30,505.83 | $30,505.83 | $30,505.83 | $30,505.83 | — |
June 30 2023 02:00 | $30,381.26 | $30,530.38 | $30,381.26 | $30,510.10 | 859,816,960 |
June 30 2023 01:00 | $30,432.17 | $30,432.17 | $30,354.13 | $30,380.65 | 48,323,584 |
June 30 2023 00:00 | $30,445.98 | $30,501.65 | $30,404.63 | $30,437.35 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
