The closing price for Bitcoin (BTC) in terms of AUD on June 30, 2022 was 27,416.17. It was down 6.2% for the day. The latest price is 157,906.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 23:00 | 27,381.12 | — | — | 27,416.17 |
June 30 2022 22:00 | 27,278.17 | — | — | 27,404.56 |
June 30 2022 21:00 | 27,179.81 | — | — | 27,308.16 |
June 30 2022 20:00 | 27,412.54 | — | — | 27,133.67 |
June 30 2022 19:00 | 27,485.18 | — | — | 27,410.77 |
June 30 2022 18:00 | 27,656.65 | — | — | 27,490.73 |
June 30 2022 17:00 | 27,676.37 | — | — | 27,688.53 |
June 30 2022 16:00 | 27,702.76 | — | — | 27,677.56 |
June 30 2022 15:00 | 27,778.11 | — | — | 27,675.54 |
June 30 2022 14:00 | 27,347.62 | — | — | 27,767.15 |
June 30 2022 13:00 | 27,854.58 | — | — | 27,347.82 |
June 30 2022 12:00 | 27,707.26 | — | — | 27,859.74 |
June 30 2022 11:00 | 27,718.43 | — | — | 27,690.67 |
June 30 2022 10:00 | 27,802.33 | — | — | 27,672.20 |
June 30 2022 09:00 | 27,940.68 | — | — | 27,792.37 |
June 30 2022 08:00 | 28,208.85 | — | — | 27,973.74 |
June 30 2022 07:00 | 28,237.52 | — | — | 28,181.94 |
June 30 2022 06:00 | 29,011.21 | — | — | 28,294.09 |
June 30 2022 05:00 | 29,041.36 | — | — | 28,998.32 |
June 30 2022 04:00 | 29,126.33 | — | — | 29,033.60 |
June 30 2022 03:00 | 29,128.76 | — | — | 29,111.57 |
June 30 2022 02:00 | 29,084.34 | — | — | 29,095.06 |
June 30 2022 01:00 | 29,173.57 | — | — | 29,096.94 |
June 30 2022 00:00 | 29,243.28 | — | — | 29,186.17 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
