The closing price for Bitcoin (BTC) on May 29 was $67,574.74. It was down 1.1% for the day. The latest price is $101,550.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2024 23:00 | $67,609.13 | $67,657.34 | $67,518.05 | $67,574.74 | 41,498,624 |
May 29 2024 22:00 | $67,624.13 | $67,713.84 | $67,545.35 | $67,617.45 | — |
May 29 2024 21:00 | $67,416.45 | $67,699.98 | $67,302.11 | $67,629.26 | 183,810,048 |
May 29 2024 20:00 | $67,195.72 | $67,417.91 | $67,158.23 | $67,417.91 | — |
May 29 2024 19:00 | $67,332.18 | $67,658.28 | $67,264.58 | $67,286.78 | — |
May 29 2024 18:00 | $67,554.73 | $67,554.73 | $67,261.27 | $67,321.32 | — |
May 29 2024 17:00 | $67,513.25 | $67,580.98 | $67,293.23 | $67,568.79 | — |
May 29 2024 16:00 | $67,336.52 | $67,628.91 | $67,124.55 | $67,540.43 | 194,568,192 |
May 29 2024 15:00 | $67,584.31 | $67,760.80 | $67,310.62 | $67,310.62 | 216,879,104 |
May 29 2024 14:00 | $67,809.48 | $67,893.35 | $67,539.30 | $67,588.09 | — |
May 29 2024 13:00 | $67,834.77 | $68,122.41 | $67,639.52 | $67,780.63 | — |
May 29 2024 12:00 | $67,689.44 | $67,934.23 | $67,558.23 | $67,828.37 | 317,153,280 |
May 29 2024 11:00 | $67,922.05 | $67,922.05 | $67,676.14 | $67,676.14 | — |
May 29 2024 10:00 | $67,839.33 | $67,942.11 | $67,774.30 | $67,916.87 | — |
May 29 2024 09:00 | $67,804.16 | $67,933.93 | $67,644.20 | $67,859.32 | — |
May 29 2024 08:00 | $67,925.44 | $67,925.44 | $67,604.57 | $67,781.98 | 156,368,896 |
May 29 2024 07:00 | $68,443.80 | $68,443.80 | $67,928.09 | $67,928.09 | 225,050,624 |
May 29 2024 06:00 | $68,522.36 | $68,576.16 | $68,420.80 | $68,462.50 | — |
May 29 2024 05:00 | $68,768.60 | $68,768.60 | $68,530.16 | $68,541.87 | — |
May 29 2024 04:00 | $68,732.13 | $68,826.81 | $68,704.90 | $68,771.12 | — |
May 29 2024 03:29 | $68,710.13 | $68,710.13 | $68,710.13 | $68,710.13 | — |
May 29 2024 03:00 | $68,648.25 | $68,804.06 | $68,648.25 | $68,710.47 | 47,955,968 |
May 29 2024 02:00 | $68,500.13 | $68,848.16 | $68,423.80 | $68,627.77 | 133,865,472 |
May 29 2024 01:00 | $68,419.69 | $68,614.44 | $68,263.91 | $68,493.85 | 192,346,112 |
May 29 2024 00:00 | $68,323.02 | $68,511.28 | $68,229.47 | $68,399.98 | 104,843,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
