The closing price for Bitcoin (BTC) on March 29, 2021 was $57,750.20. It was up 3.2% for the day. The latest price is $94,359.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2021 23:00 | $57,843.95 | $57,843.95 | $57,461.41 | $57,750.20 | — |
March 29 2021 22:00 | $57,656.42 | $57,925.20 | $57,644.23 | $57,809.95 | 409,804,800 |
March 29 2021 21:00 | $57,306.75 | $57,666.40 | $57,306.75 | $57,647.70 | 655,040,512 |
March 29 2021 20:00 | $57,716.44 | $57,735.28 | $57,297.01 | $57,302.26 | 66,367,488 |
March 29 2021 19:00 | $57,832.94 | $57,864.09 | $57,616.66 | $57,735.63 | — |
March 29 2021 18:00 | $57,937.22 | $57,976.95 | $57,743.68 | $57,831.75 | — |
March 29 2021 17:00 | $57,716.92 | $58,229.84 | $57,677.54 | $57,947.33 | 1,560,371,200 |
March 29 2021 16:00 | $57,818.51 | $57,875.98 | $57,443.84 | $57,725.60 | 253,448,192 |
March 29 2021 15:00 | $58,156.26 | $58,192.08 | $57,431.89 | $57,833.73 | 873,504,768 |
March 29 2021 14:00 | $58,053.00 | $58,225.24 | $57,984.87 | $58,158.10 | — |
March 29 2021 13:00 | $58,128.69 | $58,225.11 | $57,965.84 | $58,057.98 | 421,638,144 |
March 29 2021 12:00 | $57,874.34 | $58,342.10 | $57,874.34 | $58,134.08 | 217,935,872 |
March 29 2021 11:00 | $58,053.95 | $58,097.70 | $57,816.55 | $57,883.08 | 580,210,688 |
March 29 2021 10:00 | $58,070.21 | $58,273.31 | $57,938.82 | $58,034.95 | 722,960,384 |
March 29 2021 09:00 | $57,059.90 | $58,160.17 | $57,059.90 | $58,066.39 | 2,816,016,384 |
March 29 2021 08:00 | $56,122.75 | $57,057.41 | $56,077.86 | $57,031.57 | 1,813,536,768 |
March 29 2021 07:00 | $55,560.59 | $56,248.27 | $55,545.46 | $56,128.55 | 1,173,245,952 |
March 29 2021 06:00 | $55,288.91 | $55,595.17 | $55,239.25 | $55,566.62 | 496,775,168 |
March 29 2021 05:00 | $55,426.70 | $55,482.09 | $55,139.34 | $55,294.77 | 295,116,800 |
March 29 2021 04:00 | $55,582.38 | $55,648.98 | $55,332.95 | $55,417.41 | — |
March 29 2021 03:00 | $55,486.04 | $55,657.30 | $55,486.04 | $55,593.88 | — |
March 29 2021 02:00 | $55,348.50 | $55,640.43 | $55,348.50 | $55,491.45 | 128,724,992 |
March 29 2021 01:00 | $55,570.83 | $55,570.83 | $55,570.83 | $55,570.83 | — |
March 29 2021 00:00 | $55,947.90 | $56,028.63 | $55,548.17 | $55,568.27 | 229,314,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
