The closing price for Bitcoin (BTC) on December 29, 2023 was $42,100.37. It was down 1.2% for the day. The latest price is $94,824.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 23:00 | $41,771.18 | $42,100.37 | $41,771.18 | $42,100.37 | 73,885,696 |
December 29 2023 22:00 | $41,944.81 | $41,954.79 | $41,424.06 | $41,808.48 | 808,466,432 |
December 29 2023 21:00 | $42,032.46 | $42,219.26 | $41,923.46 | $41,923.78 | 414,359,552 |
December 29 2023 20:00 | $42,134.24 | $42,134.24 | $41,951.39 | $42,025.05 | — |
December 29 2023 19:00 | $42,079.70 | $42,155.62 | $41,983.25 | $42,124.34 | — |
December 29 2023 18:00 | $41,824.21 | $42,111.56 | $41,812.23 | $42,086.55 | 317,939,712 |
December 29 2023 17:00 | $42,006.02 | $42,057.76 | $41,719.61 | $41,812.13 | 1,029,314,560 |
December 29 2023 16:00 | $42,315.92 | $42,373.92 | $42,058.79 | $42,058.79 | 1,065,111,552 |
December 29 2023 15:00 | $43,052.93 | $43,052.93 | $42,222.97 | $42,343.66 | 517,906,432 |
December 29 2023 14:00 | $42,844.95 | $43,124.32 | $42,809.35 | $43,042.65 | — |
December 29 2023 13:00 | $42,854.79 | $42,892.74 | $42,746.99 | $42,826.66 | — |
December 29 2023 12:00 | $42,913.88 | $42,963.16 | $42,799.49 | $42,849.18 | — |
December 29 2023 11:00 | $42,732.00 | $42,934.07 | $42,724.55 | $42,920.80 | 308,817,920 |
December 29 2023 10:00 | $42,682.55 | $42,810.74 | $42,657.53 | $42,761.59 | 145,475,584 |
December 29 2023 09:00 | $42,498.24 | $42,707.50 | $42,474.14 | $42,659.95 | — |
December 29 2023 08:00 | $42,318.57 | $42,537.25 | $42,318.57 | $42,514.42 | 224,911,360 |
December 29 2023 07:00 | $42,571.67 | $42,578.82 | $42,273.07 | $42,320.86 | 52,424,704 |
December 29 2023 06:00 | $42,701.08 | $42,703.53 | $42,560.34 | $42,569.21 | — |
December 29 2023 05:00 | $42,694.94 | $42,715.03 | $42,543.80 | $42,709.46 | — |
December 29 2023 04:00 | $42,717.87 | $42,780.47 | $42,632.55 | $42,695.91 | — |
December 29 2023 03:29 | $42,601.56 | $42,601.56 | $42,601.56 | $42,601.56 | — |
December 29 2023 03:00 | $42,592.02 | $42,608.60 | $42,492.34 | $42,554.17 | 13,228,032 |
December 29 2023 02:00 | $42,375.05 | $42,614.64 | $42,309.99 | $42,591.69 | 323,772,416 |
December 29 2023 01:00 | $42,442.00 | $42,554.07 | $42,216.69 | $42,357.66 | 826,370,048 |
December 29 2023 00:00 | $42,614.64 | $42,711.76 | $42,443.05 | $42,443.05 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
