The closing price for Bitcoin (BTC) on April 29 was $62,955.66. It was down 0.2% for the day. The latest price is $95,040.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:48 | $62,955.66 | $62,955.66 | $62,955.66 | $62,955.66 | — |
April 29 2024 20:00 | $62,959.10 | $63,107.88 | $62,879.04 | $62,955.66 | 202,313,728 |
April 29 2024 19:00 | $62,846.17 | $62,920.14 | $62,558.50 | $62,862.51 | 469,794,816 |
April 29 2024 18:00 | $63,033.87 | $63,033.87 | $62,743.88 | $62,845.90 | 147,173,376 |
April 29 2024 17:00 | $62,784.20 | $63,178.84 | $62,784.20 | $63,042.71 | 398,448,640 |
April 29 2024 16:00 | $63,034.32 | $63,100.72 | $62,784.45 | $62,789.36 | 437,391,360 |
April 29 2024 15:00 | $62,825.58 | $63,034.44 | $62,760.07 | $62,991.27 | 624,896,000 |
April 29 2024 14:00 | $61,985.83 | $62,979.40 | $61,929.91 | $62,847.73 | 1,442,578,432 |
April 29 2024 13:00 | $62,579.14 | $62,657.73 | $61,826.67 | $61,974.94 | 1,065,504,768 |
April 29 2024 12:00 | $62,254.50 | $62,617.44 | $62,085.19 | $62,609.51 | 537,976,832 |
April 29 2024 11:00 | $62,397.93 | $62,415.75 | $62,199.33 | $62,258.08 | 112,742,400 |
April 29 2024 10:00 | $62,523.80 | $62,668.96 | $62,397.04 | $62,422.21 | — |
April 29 2024 09:00 | $62,393.84 | $62,635.91 | $62,291.23 | $62,498.25 | 214,280,192 |
April 29 2024 08:00 | $62,394.29 | $62,480.39 | $62,228.84 | $62,397.61 | 217,335,808 |
April 29 2024 07:00 | $62,190.71 | $62,406.70 | $62,007.33 | $62,406.70 | 750,071,808 |
April 29 2024 06:00 | $62,437.98 | $62,442.86 | $61,955.20 | $62,120.18 | 710,625,280 |
April 29 2024 05:00 | $62,542.36 | $62,542.36 | $62,086.97 | $62,423.89 | 464,044,032 |
April 29 2024 04:00 | $62,281.95 | $62,620.69 | $62,281.95 | $62,539.74 | 695,453,696 |
April 29 2024 03:28 | $62,677.32 | $62,677.32 | $62,677.32 | $62,677.32 | — |
April 29 2024 03:00 | $62,698.28 | $62,716.71 | $62,496.11 | $62,685.21 | 123,015,168 |
April 29 2024 02:00 | $63,212.37 | $63,260.11 | $62,638.07 | $62,725.26 | 469,645,312 |
April 29 2024 01:00 | $63,240.59 | $63,328.75 | $63,087.15 | $63,214.03 | 213,465,088 |
April 29 2024 00:00 | $63,103.30 | $63,276.89 | $63,017.72 | $63,236.79 | 117,532,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
