The closing price for Bitcoin (BTC) on April 27 was $63,427.31. It was down 0.5% for the day. The latest price is $95,040.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2024 23:00 | $63,220.23 | $63,511.54 | $63,220.23 | $63,427.31 | 81,158,144 |
April 27 2024 22:00 | $63,244.20 | $63,380.93 | $63,205.68 | $63,228.18 | — |
April 27 2024 21:00 | $63,230.06 | $63,280.30 | $63,124.95 | $63,247.38 | — |
April 27 2024 20:00 | $63,313.14 | $63,393.22 | $63,138.56 | $63,212.56 | — |
April 27 2024 19:00 | $63,286.94 | $63,339.87 | $63,163.79 | $63,314.98 | — |
April 27 2024 18:00 | $63,369.83 | $63,517.25 | $62,907.27 | $63,280.61 | 712,931,328 |
April 27 2024 17:00 | $62,735.11 | $63,546.51 | $62,735.11 | $63,425.40 | 243,118,080 |
April 27 2024 16:00 | $62,915.78 | $63,068.42 | $62,748.03 | $62,772.18 | — |
April 27 2024 15:00 | $63,099.95 | $63,147.23 | $62,829.28 | $62,877.62 | — |
April 27 2024 14:00 | $63,185.55 | $63,314.56 | $63,066.08 | $63,094.38 | — |
April 27 2024 13:00 | $63,010.98 | $63,189.58 | $62,976.58 | $63,173.86 | — |
April 27 2024 12:00 | $62,826.99 | $63,111.31 | $62,781.80 | $63,010.40 | — |
April 27 2024 11:00 | $62,756.92 | $62,884.50 | $62,666.79 | $62,831.42 | — |
April 27 2024 10:00 | $62,945.82 | $62,945.82 | $62,710.48 | $62,759.93 | — |
April 27 2024 09:00 | $62,974.18 | $63,006.31 | $62,844.49 | $62,923.74 | — |
April 27 2024 08:00 | $62,931.02 | $62,998.03 | $62,906.96 | $62,975.56 | — |
April 27 2024 07:00 | $62,982.71 | $63,102.82 | $62,936.60 | $62,936.60 | — |
April 27 2024 06:00 | $62,961.25 | $63,060.16 | $62,829.42 | $62,980.20 | — |
April 27 2024 05:00 | $63,007.46 | $63,057.06 | $62,832.09 | $62,963.68 | — |
April 27 2024 04:00 | $63,065.57 | $63,115.50 | $62,939.73 | $62,996.10 | — |
April 27 2024 03:28 | $63,102.48 | $63,102.48 | $63,102.48 | $63,102.48 | — |
April 27 2024 03:00 | $62,927.63 | $63,106.84 | $62,858.57 | $63,093.41 | 121,589,760 |
April 27 2024 02:00 | $62,581.52 | $63,265.15 | $62,509.09 | $62,934.09 | 273,647,616 |
April 27 2024 01:00 | $63,134.04 | $63,217.34 | $62,517.67 | $62,559.43 | 580,343,808 |
April 27 2024 00:00 | $63,753.12 | $63,894.99 | $62,852.58 | $62,937.86 | 243,171,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
