The closing price for Bitcoin (BTC) on April 27, 2023 was $29,591.39. It was up 4.1% for the day. The latest price is $104,019.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 21:00 | $29,628.36 | $29,769.63 | $29,591.39 | $29,591.39 | — |
April 27 2023 20:00 | $29,680.92 | $29,721.22 | $29,493.79 | $29,607.47 | — |
April 27 2023 19:00 | $29,775.70 | $29,846.31 | $29,488.43 | $29,685.23 | — |
April 27 2023 18:00 | $29,309.41 | $29,871.55 | $29,257.74 | $29,834.05 | 1,393,862,656 |
April 27 2023 17:00 | $29,132.33 | $29,425.56 | $29,107.09 | $29,314.92 | 315,834,368 |
April 27 2023 16:00 | $29,150.18 | $29,190.71 | $29,043.01 | $29,126.18 | — |
April 27 2023 15:00 | $28,982.21 | $29,447.75 | $28,982.21 | $29,152.45 | 989,216,768 |
April 27 2023 14:00 | $28,938.03 | $29,068.07 | $28,938.03 | $28,969.84 | — |
April 27 2023 13:00 | $28,872.31 | $28,964.98 | $28,867.92 | $28,931.04 | — |
April 27 2023 12:00 | $28,954.07 | $29,061.23 | $28,723.42 | $28,877.80 | — |
April 27 2023 11:00 | $28,990.59 | $29,120.43 | $28,914.85 | $28,959.14 | — |
April 27 2023 10:00 | $28,945.68 | $29,023.92 | $28,922.40 | $28,978.20 | — |
April 27 2023 09:00 | $28,966.57 | $29,028.12 | $28,894.79 | $28,946.68 | — |
April 27 2023 08:00 | $28,909.17 | $29,080.97 | $28,808.06 | $28,965.17 | — |
April 27 2023 07:00 | $28,821.29 | $28,945.60 | $28,733.66 | $28,911.11 | 366,288,896 |
April 27 2023 06:00 | $29,092.09 | $29,092.50 | $28,673.47 | $28,784.93 | 106,164,224 |
April 27 2023 05:00 | $29,117.51 | $29,266.55 | $29,068.24 | $29,094.46 | 226,058,240 |
April 27 2023 04:00 | $28,894.22 | $29,138.01 | $28,891.84 | $29,134.26 | 94,691,328 |
April 27 2023 03:00 | $29,047.89 | $29,047.89 | $28,861.43 | $28,879.66 | 74,919,936 |
April 27 2023 02:28 | $28,976.88 | $28,976.88 | $28,976.88 | $28,976.88 | — |
April 27 2023 02:00 | $28,744.07 | $29,069.57 | $28,744.07 | $28,990.82 | 366,655,488 |
April 27 2023 01:00 | $29,268.37 | $29,326.99 | $28,584.01 | $28,735.35 | 832,284,672 |
April 27 2023 00:00 | $28,428.46 | $29,452.40 | $28,402.89 | $29,294.46 | 1,789,034,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
