The closing price for Bitcoin (BTC) on Thursday was $95,714.36. It was down 3.7% for the day. The latest price is $95,171.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 23:00 | $95,727.88 | $95,757.78 | $95,309.52 | $95,714.36 | — |
December 26 2024 22:00 | $95,709.53 | $95,835.70 | $95,538.78 | $95,797.52 | — |
December 26 2024 21:00 | $95,510.30 | $95,780.02 | $95,261.23 | $95,702.82 | — |
December 26 2024 20:00 | $96,005.16 | $96,005.16 | $95,337.33 | $95,733.61 | 347,729,920 |
December 26 2024 19:00 | $95,638.18 | $96,070.36 | $95,368.45 | $96,027.94 | 331,780,096 |
December 26 2024 18:00 | $95,767.87 | $95,893.23 | $95,481.85 | $95,614.91 | 527,536,128 |
December 26 2024 17:00 | $96,414.92 | $96,457.03 | $95,666.79 | $95,737.63 | 881,270,784 |
December 26 2024 16:00 | $95,953.59 | $96,503.67 | $95,831.20 | $96,503.67 | 1,131,601,920 |
December 26 2024 15:00 | $95,316.79 | $96,083.30 | $95,214.70 | $95,962.59 | 1,579,667,456 |
December 26 2024 14:00 | $95,577.58 | $96,147.31 | $95,204.72 | $95,217.55 | 1,450,090,496 |
December 26 2024 13:00 | $95,507.49 | $95,619.84 | $95,207.20 | $95,583.13 | 533,340,160 |
December 26 2024 12:00 | $95,572.89 | $95,756.52 | $95,380.89 | $95,544.48 | — |
December 26 2024 11:00 | $95,396.87 | $95,888.06 | $95,396.87 | $95,585.23 | 17,309,696 |
December 26 2024 10:00 | $95,337.25 | $95,610.98 | $95,171.57 | $95,393.01 | — |
December 26 2024 09:00 | $95,807.23 | $95,834.54 | $95,337.35 | $95,337.35 | 1,518,919,680 |
December 26 2024 08:00 | $97,700.63 | $97,700.63 | $95,625.70 | $95,807.02 | 3,289,624,576 |
December 26 2024 07:00 | $98,024.21 | $98,177.44 | $97,715.36 | $97,768.90 | 369,094,656 |
December 26 2024 06:00 | $98,285.72 | $98,320.37 | $97,968.11 | $98,036.56 | 43,167,744 |
December 26 2024 05:00 | $98,237.16 | $98,340.28 | $98,037.48 | $98,308.05 | 596,795,392 |
December 26 2024 04:00 | $98,883.48 | $98,883.48 | $98,223.53 | $98,231.70 | 553,111,552 |
December 26 2024 03:28 | $98,709.23 | $98,709.23 | $98,709.23 | $98,709.23 | — |
December 26 2024 03:00 | $98,659.63 | $98,769.60 | $98,547.53 | $98,686.91 | 196,526,080 |
December 26 2024 02:00 | $99,013.13 | $99,059.45 | $98,497.99 | $98,645.13 | 405,155,840 |
December 26 2024 01:00 | $98,960.16 | $99,151.87 | $98,582.66 | $99,021.83 | 680,075,264 |
December 26 2024 00:00 | $99,376.00 | $99,800.58 | $98,939.70 | $98,952.81 | 1,121,658,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
