The closing price for Bitcoin (BTC) on Sunday was $95,076.63. It was down 2.2% for the day. The latest price is $95,171.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2024 23:00 | $95,459.71 | $95,637.27 | $94,996.41 | $95,076.63 | 593,575,936 |
December 22 2024 22:00 | $95,110.20 | $95,361.20 | $94,204.00 | $95,361.20 | 588,750,848 |
December 22 2024 21:00 | $95,495.78 | $95,631.57 | $95,091.13 | $95,135.46 | 31,600,640 |
December 22 2024 20:00 | $94,712.43 | $95,409.58 | $94,381.62 | $95,409.58 | 632,307,712 |
December 22 2024 19:00 | $95,874.68 | $96,038.43 | $94,692.02 | $94,692.02 | 115,097,600 |
December 22 2024 18:00 | $95,537.75 | $96,351.10 | $95,382.95 | $95,957.13 | 614,072,320 |
December 22 2024 17:00 | $95,638.27 | $95,765.38 | $95,432.32 | $95,511.18 | — |
December 22 2024 16:00 | $95,303.12 | $95,796.03 | $95,182.56 | $95,576.96 | — |
December 22 2024 15:00 | $95,276.36 | $95,550.05 | $95,087.48 | $95,317.77 | 1,057,378,304 |
December 22 2024 14:00 | $96,911.66 | $96,962.12 | $95,392.30 | $95,392.30 | 261,410,816 |
December 22 2024 13:00 | $96,960.03 | $97,165.88 | $96,814.10 | $96,923.38 | — |
December 22 2024 12:00 | $97,035.48 | $97,187.48 | $96,801.35 | $96,978.69 | — |
December 22 2024 11:00 | $96,960.61 | $97,217.34 | $96,940.88 | $97,111.20 | — |
December 22 2024 10:00 | $96,881.48 | $97,240.06 | $96,865.47 | $96,989.50 | — |
December 22 2024 09:00 | $96,471.53 | $97,119.63 | $96,281.44 | $96,907.09 | — |
December 22 2024 08:00 | $96,112.31 | $96,554.45 | $96,112.31 | $96,483.87 | — |
December 22 2024 07:00 | $96,677.11 | $96,761.50 | $96,054.59 | $96,071.20 | — |
December 22 2024 06:00 | $96,101.15 | $96,661.70 | $96,095.90 | $96,656.73 | — |
December 22 2024 05:00 | $96,064.65 | $96,338.26 | $95,852.71 | $96,184.84 | 327,360,512 |
December 22 2024 04:00 | $96,917.09 | $96,949.63 | $96,125.98 | $96,305.83 | 192,622,592 |
December 22 2024 03:29 | $97,154.82 | $97,154.82 | $97,154.82 | $97,154.82 | — |
December 22 2024 03:00 | $96,650.00 | $97,231.55 | $96,535.10 | $97,231.55 | 452,235,264 |
December 22 2024 02:00 | $97,023.80 | $97,103.46 | $96,590.30 | $96,590.30 | 74,235,904 |
December 22 2024 01:00 | $97,174.46 | $97,358.15 | $96,714.95 | $97,055.90 | 57,630,720 |
December 22 2024 00:00 | $97,225.84 | $97,351.09 | $97,037.88 | $97,128.98 | 90,505,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
