The closing price for Bitcoin (BTC) on April 21 was $64,939.45. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2024 23:00 | $65,042.94 | $65,043.39 | $64,922.11 | $64,939.45 | — |
April 21 2024 22:00 | $64,718.47 | $65,095.22 | $64,633.03 | $65,056.23 | 247,113,728 |
April 21 2024 21:00 | $64,661.89 | $65,102.52 | $64,661.89 | $64,773.39 | 375,756,800 |
April 21 2024 20:00 | $64,572.15 | $64,704.23 | $64,438.23 | $64,665.16 | — |
April 21 2024 19:00 | $64,779.98 | $64,848.52 | $64,606.56 | $64,635.48 | — |
April 21 2024 18:00 | $64,842.96 | $64,872.67 | $64,705.54 | $64,774.32 | — |
April 21 2024 17:00 | $64,589.78 | $64,866.13 | $64,585.71 | $64,842.08 | — |
April 21 2024 16:00 | $65,056.36 | $65,092.50 | $64,304.77 | $64,592.96 | 519,346,176 |
April 21 2024 15:00 | $64,910.29 | $65,135.55 | $64,910.29 | $65,053.94 | — |
April 21 2024 14:00 | $64,905.64 | $65,041.31 | $64,861.04 | $64,911.41 | 91,854,848 |
April 21 2024 13:00 | $65,042.14 | $65,241.57 | $64,874.89 | $64,874.89 | 63,135,744 |
April 21 2024 12:00 | $65,252.48 | $65,359.03 | $65,001.78 | $65,062.75 | — |
April 21 2024 11:00 | $64,975.88 | $65,405.86 | $64,975.88 | $65,269.92 | 256,759,808 |
April 21 2024 10:00 | $64,915.65 | $64,985.67 | $64,820.80 | $64,980.38 | — |
April 21 2024 09:00 | $64,958.88 | $65,003.58 | $64,843.59 | $64,918.30 | — |
April 21 2024 08:00 | $65,167.58 | $65,235.94 | $64,963.19 | $64,970.39 | 40,744,960 |
April 21 2024 07:00 | $65,087.19 | $65,198.44 | $64,961.59 | $65,176.94 | 162,045,952 |
April 21 2024 06:00 | $65,058.10 | $65,200.34 | $65,020.18 | $65,107.30 | — |
April 21 2024 05:00 | $65,092.14 | $65,267.24 | $65,042.75 | $65,078.21 | — |
April 21 2024 04:00 | $65,199.64 | $65,208.32 | $64,933.93 | $65,110.82 | 101,005,312 |
April 21 2024 03:29 | $65,304.03 | $65,304.03 | $65,304.03 | $65,304.03 | — |
April 21 2024 03:00 | $65,338.74 | $65,693.67 | $65,326.20 | $65,344.57 | 371,290,112 |
April 21 2024 02:00 | $64,978.57 | $65,386.65 | $64,978.57 | $65,346.35 | 221,472,768 |
April 21 2024 01:00 | $64,794.14 | $65,110.37 | $64,794.14 | $64,982.33 | 83,795,968 |
April 21 2024 00:00 | $64,983.53 | $64,983.53 | $64,666.35 | $64,804.54 | 1,755,136 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
