The closing price for Bitcoin (BTC) in terms of AUD on December 20, 2023 was 64,707.02. It was up 3.5% for the day. The latest price is 148,156.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2023 23:00 | 64,744.37 | — | — | 64,707.02 |
December 20 2023 22:00 | 64,495.55 | — | — | 64,743.38 |
December 20 2023 21:00 | 64,585.50 | — | — | 64,502.52 |
December 20 2023 20:00 | 64,928.95 | — | — | 64,655.09 |
December 20 2023 19:00 | 65,289.74 | — | — | 64,930.65 |
December 20 2023 18:00 | 65,017.74 | — | — | 65,285.32 |
December 20 2023 17:00 | 64,582.58 | — | — | 64,961.53 |
December 20 2023 16:00 | 65,006.46 | — | — | 64,513.39 |
December 20 2023 15:00 | 64,826.66 | — | — | 65,008.74 |
December 20 2023 14:00 | 64,593.52 | — | — | 64,818.30 |
December 20 2023 13:00 | 63,566.41 | — | — | 64,606.47 |
December 20 2023 12:00 | 63,281.19 | — | — | 63,565.90 |
December 20 2023 11:00 | 63,381.20 | — | — | 63,278.93 |
December 20 2023 10:00 | 63,210.00 | — | — | 63,335.65 |
December 20 2023 09:00 | 63,179.34 | — | — | 63,219.42 |
December 20 2023 08:00 | 63,406.31 | — | — | 63,205.79 |
December 20 2023 07:00 | 63,335.06 | — | — | 63,400.27 |
December 20 2023 06:00 | 63,083.81 | — | — | 63,317.49 |
December 20 2023 05:00 | 63,201.14 | — | — | 63,071.62 |
December 20 2023 04:00 | 62,645.55 | — | — | 63,231.26 |
December 20 2023 03:00 | 62,724.74 | — | — | 62,684.23 |
December 20 2023 02:00 | 62,549.04 | — | — | 62,737.53 |
December 20 2023 01:00 | 62,793.28 | — | — | 62,691.06 |
December 20 2023 00:00 | 62,523.19 | — | — | 62,794.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
