The closing price for Bitcoin (BTC) on December 2, 2023 was $39,470.36. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2023 23:00 | $39,363.80 | $39,478.84 | $39,350.25 | $39,470.36 | 101,229,568 |
December 02 2023 22:00 | $39,581.94 | $39,600.86 | $39,334.48 | $39,361.50 | 374,515,712 |
December 02 2023 21:00 | $39,529.25 | $39,678.94 | $39,447.36 | $39,593.27 | 538,700,800 |
December 02 2023 20:00 | $39,413.08 | $39,514.86 | $39,306.41 | $39,504.98 | 513,545,216 |
December 02 2023 19:00 | $38,884.01 | $39,539.19 | $38,884.01 | $39,402.23 | 2,623,689,728 |
December 02 2023 18:00 | $38,803.67 | $38,931.17 | $38,803.67 | $38,888.23 | 91,855,872 |
December 02 2023 17:00 | $38,754.57 | $38,794.25 | $38,754.46 | $38,793.02 | — |
December 02 2023 16:00 | $38,822.91 | $38,823.32 | $38,728.93 | $38,748.71 | — |
December 02 2023 15:00 | $38,791.29 | $38,831.33 | $38,732.22 | $38,829.43 | — |
December 02 2023 14:00 | $38,828.00 | $38,845.65 | $38,761.06 | $38,791.12 | — |
December 02 2023 13:00 | $38,793.36 | $38,850.26 | $38,783.37 | $38,818.96 | — |
December 02 2023 12:00 | $38,755.32 | $38,803.23 | $38,749.45 | $38,782.55 | — |
December 02 2023 11:00 | $38,763.95 | $38,763.95 | $38,725.25 | $38,760.95 | — |
December 02 2023 10:00 | $38,794.27 | $38,801.01 | $38,761.76 | $38,761.76 | — |
December 02 2023 09:00 | $38,729.17 | $38,800.34 | $38,727.20 | $38,799.72 | — |
December 02 2023 08:00 | $38,717.97 | $38,754.37 | $38,692.65 | $38,730.11 | — |
December 02 2023 07:00 | $38,787.82 | $38,817.25 | $38,727.36 | $38,729.23 | — |
December 02 2023 06:00 | $38,772.02 | $38,792.10 | $38,736.95 | $38,784.34 | — |
December 02 2023 05:00 | $38,819.73 | $38,822.32 | $38,774.04 | $38,774.04 | — |
December 02 2023 04:00 | $38,799.32 | $38,815.18 | $38,742.28 | $38,806.83 | — |
December 02 2023 03:29 | $38,771.23 | $38,771.23 | $38,771.23 | $38,771.23 | — |
December 02 2023 03:00 | $38,737.89 | $38,780.30 | $38,737.89 | $38,773.11 | 491,520 |
December 02 2023 02:00 | $38,768.46 | $38,773.52 | $38,692.86 | $38,734.24 | 3,803,136 |
December 02 2023 01:00 | $38,722.89 | $38,805.53 | $38,712.95 | $38,769.30 | 9,494,528 |
December 02 2023 00:00 | $38,689.28 | $38,740.29 | $38,652.59 | $38,719.85 | 35,061,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
