The closing price for Bitcoin (BTC) on November 18 was $90,643.09. It was up 0.9% for the day. The latest price is $95,040.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 23:00 | $91,253.95 | $91,253.95 | $90,643.09 | $90,643.09 | — |
November 18 2024 22:00 | $91,369.26 | $91,523.67 | $91,150.32 | $91,253.74 | — |
November 18 2024 21:00 | $91,543.16 | $92,035.56 | $91,277.83 | $91,277.83 | 1,077,297,152 |
November 18 2024 20:00 | $90,720.55 | $91,990.84 | $90,574.07 | $91,381.19 | 3,671,007,232 |
November 18 2024 19:00 | $90,432.55 | $90,696.54 | $89,775.09 | $90,696.54 | 2,310,316,032 |
November 18 2024 18:00 | $91,636.23 | $91,682.72 | $90,221.17 | $90,389.84 | 1,353,760,768 |
November 18 2024 17:00 | $91,430.66 | $92,077.63 | $91,070.09 | $91,569.43 | 2,535,862,272 |
November 18 2024 16:00 | $92,379.91 | $92,596.79 | $91,236.01 | $91,503.26 | 3,493,388,288 |
November 18 2024 15:00 | $90,318.98 | $92,530.73 | $90,318.98 | $92,421.39 | 5,644,763,136 |
November 18 2024 14:00 | $89,501.94 | $90,955.09 | $89,501.94 | $90,159.45 | 2,142,052,352 |
November 18 2024 13:00 | $90,529.95 | $90,529.95 | $89,509.99 | $89,557.69 | 1,700,192,256 |
November 18 2024 12:00 | $90,267.20 | $90,734.98 | $90,146.89 | $90,603.37 | 1,318,858,752 |
November 18 2024 11:00 | $91,771.55 | $91,796.48 | $90,111.28 | $90,261.92 | 1,624,842,240 |
November 18 2024 10:00 | $91,744.78 | $91,991.02 | $91,719.34 | $91,785.30 | 708,411,392 |
November 18 2024 09:00 | $91,795.18 | $92,168.96 | $91,686.49 | $91,733.41 | — |
November 18 2024 08:00 | $91,741.03 | $92,090.54 | $91,613.30 | $91,797.34 | 362,754,048 |
November 18 2024 07:00 | $92,039.50 | $92,163.43 | $91,458.35 | $91,782.03 | 2,999,746,560 |
November 18 2024 06:00 | $90,621.04 | $91,680.24 | $90,621.04 | $91,680.24 | 1,821,069,312 |
November 18 2024 05:00 | $90,451.02 | $90,806.18 | $90,451.02 | $90,598.77 | — |
November 18 2024 04:00 | $90,659.55 | $90,704.70 | $90,504.92 | $90,513.55 | — |
November 18 2024 03:28 | $90,363.05 | $90,363.05 | $90,363.05 | $90,363.05 | — |
November 18 2024 03:00 | $90,490.62 | $90,498.10 | $90,350.48 | $90,350.48 | 29,188,096 |
November 18 2024 02:00 | $90,757.84 | $90,787.16 | $90,438.40 | $90,526.91 | 3,321,856 |
November 18 2024 01:00 | $89,928.76 | $90,840.91 | $89,928.76 | $90,840.91 | 675,508,224 |
November 18 2024 00:00 | $89,849.77 | $90,093.77 | $89,698.75 | $89,955.66 | 533,516,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
