The closing price for Bitcoin (BTC) on June 18, 2023 was $26,336.43. It was down 0.7% for the day. The latest price is $96,358.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2023 23:00 | $26,368.52 | $26,452.56 | $26,325.89 | $26,336.43 | 492,643,328 |
June 18 2023 22:00 | $26,404.25 | $26,454.69 | $26,398.39 | $26,407.54 | 78,275,584 |
June 18 2023 21:00 | $26,474.32 | $26,483.49 | $26,415.13 | $26,415.13 | 109,612,032 |
June 18 2023 20:00 | $26,648.32 | $26,675.93 | $26,402.51 | $26,469.41 | 558,214,656 |
June 18 2023 19:00 | $26,611.15 | $26,648.58 | $26,597.93 | $26,644.25 | 8,818,688 |
June 18 2023 18:00 | $26,625.41 | $26,631.72 | $26,585.84 | $26,613.35 | — |
June 18 2023 17:00 | $26,612.46 | $26,645.96 | $26,568.66 | $26,633.12 | 25,484,800 |
June 18 2023 16:00 | $26,553.24 | $26,630.01 | $26,531.60 | $26,610.08 | 1,760,256 |
June 18 2023 15:00 | $26,544.25 | $26,559.52 | $26,525.12 | $26,549.39 | — |
June 18 2023 14:00 | $26,485.77 | $26,563.56 | $26,461.07 | $26,539.44 | 36,208,640 |
June 18 2023 13:00 | $26,533.97 | $26,543.16 | $26,482.51 | $26,489.91 | — |
June 18 2023 12:00 | $26,497.91 | $26,567.13 | $26,448.27 | $26,532.63 | — |
June 18 2023 11:00 | $26,502.14 | $26,506.18 | $26,481.71 | $26,497.04 | — |
June 18 2023 10:00 | $26,524.10 | $26,526.78 | $26,475.93 | $26,499.58 | — |
June 18 2023 09:00 | $26,502.13 | $26,527.10 | $26,463.80 | $26,522.56 | — |
June 18 2023 08:00 | $26,580.69 | $26,585.31 | $26,502.84 | $26,502.88 | — |
June 18 2023 07:00 | $26,532.42 | $26,650.18 | $26,532.42 | $26,579.61 | — |
June 18 2023 06:00 | $26,535.79 | $26,583.71 | $26,483.36 | $26,534.44 | — |
June 18 2023 05:00 | $26,528.16 | $26,632.25 | $26,524.77 | $26,542.47 | — |
June 18 2023 04:00 | $26,535.26 | $26,541.04 | $26,500.02 | $26,522.71 | — |
June 18 2023 03:00 | $26,472.08 | $26,536.61 | $26,468.30 | $26,536.61 | — |
June 18 2023 02:28 | $26,473.98 | $26,473.98 | $26,473.98 | $26,473.98 | — |
June 18 2023 02:00 | $26,482.42 | $26,499.28 | $26,474.71 | $26,475.38 | 4,745,216 |
June 18 2023 01:00 | $26,442.21 | $26,485.92 | $26,432.65 | $26,479.60 | 40,740,864 |
June 18 2023 00:00 | $26,510.46 | $26,525.15 | $26,388.60 | $26,442.88 | 162,782,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
