The closing price for Bitcoin (BTC) on Thursday was $84,890.43. It was up 1% for the day. The latest price is $86,971.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 23:00 | $84,748.84 | $85,008.95 | $84,748.84 | $84,890.43 | 615,583,744 |
April 17 2025 22:00 | $85,063.00 | $85,078.63 | $84,749.76 | $84,750.12 | — |
April 17 2025 21:00 | $85,137.73 | $85,137.73 | $84,902.51 | $85,067.66 | — |
April 17 2025 20:00 | $84,870.23 | $85,136.16 | $84,870.23 | $85,121.49 | — |
April 17 2025 19:00 | $84,942.78 | $85,107.81 | $84,551.87 | $84,896.44 | — |
April 17 2025 18:00 | $85,113.64 | $85,440.87 | $85,070.61 | $85,098.75 | — |
April 17 2025 17:00 | $84,932.65 | $85,190.13 | $84,825.44 | $85,147.13 | — |
April 17 2025 16:00 | $84,520.02 | $85,025.53 | $84,412.27 | $84,929.88 | 2,637,375,488 |
April 17 2025 15:00 | $84,077.90 | $84,658.42 | $84,077.90 | $84,502.73 | — |
April 17 2025 14:00 | $84,437.02 | $84,437.02 | $83,798.47 | $84,074.16 | — |
April 17 2025 13:00 | $84,754.05 | $84,754.05 | $84,344.38 | $84,406.19 | — |
April 17 2025 12:00 | $84,540.61 | $84,826.59 | $84,540.61 | $84,754.71 | 59,475,968 |
April 17 2025 11:00 | $84,345.83 | $84,705.73 | $84,267.76 | $84,553.98 | 568,154,112 |
April 17 2025 10:00 | $84,456.18 | $84,482.48 | $84,217.33 | $84,340.12 | — |
April 17 2025 09:00 | $84,439.73 | $84,502.77 | $84,344.10 | $84,462.07 | 469,020,672 |
April 17 2025 08:00 | $84,637.97 | $84,737.19 | $84,425.77 | $84,433.29 | — |
April 17 2025 07:00 | $84,801.15 | $84,970.30 | $84,602.10 | $84,622.70 | — |
April 17 2025 06:00 | $84,363.63 | $84,808.01 | $84,346.02 | $84,808.01 | — |
April 17 2025 05:00 | $84,159.88 | $84,459.98 | $84,093.38 | $84,381.14 | 288,423,936 |
April 17 2025 04:00 | $83,992.51 | $84,160.60 | $83,906.19 | $84,140.59 | — |
April 17 2025 03:29 | $83,862.95 | $83,862.95 | $83,862.95 | $83,862.95 | — |
April 17 2025 03:00 | $84,260.18 | $84,273.66 | $83,891.63 | $83,891.63 | 8,151,740,416 |
April 17 2025 02:00 | $84,309.59 | $84,309.59 | $84,056.41 | $84,247.84 | 9,760,520,192 |
April 17 2025 01:00 | $84,189.69 | $84,472.23 | $84,122.44 | $84,307.51 | 5,272,100,864 |
April 17 2025 00:00 | $84,028.88 | $84,188.33 | $83,944.19 | $84,188.33 | 5,316,018,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
