The closing price for Bitcoin (BTC) on January 16, 2023 was $21,165.75. It was up 1.4% for the day. The latest price is $96,586.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2023 23:00 | $21,183.94 | $21,203.54 | $21,140.27 | $21,165.75 | — |
January 16 2023 22:00 | $21,144.91 | $21,202.93 | $21,136.47 | $21,181.23 | — |
January 16 2023 21:00 | $21,306.33 | $21,306.33 | $21,127.38 | $21,144.58 | 489,566,208 |
January 16 2023 20:00 | $21,323.70 | $21,360.88 | $21,265.57 | $21,309.26 | 671,787,008 |
January 16 2023 19:00 | $21,247.29 | $21,353.31 | $21,247.29 | $21,325.05 | 1,102,626,816 |
January 16 2023 18:00 | $21,096.06 | $21,246.18 | $21,068.32 | $21,246.18 | — |
January 16 2023 17:00 | $20,985.41 | $21,101.65 | $20,985.41 | $21,092.92 | 117,966,848 |
January 16 2023 16:00 | $20,979.06 | $21,024.60 | $20,940.35 | $20,977.35 | 77,326,336 |
January 16 2023 15:00 | $20,858.07 | $21,011.22 | $20,715.75 | $20,978.17 | 829,835,264 |
January 16 2023 14:00 | $20,830.29 | $20,885.13 | $20,797.59 | $20,857.24 | 180,496,384 |
January 16 2023 13:00 | $20,803.35 | $20,859.99 | $20,799.83 | $20,830.60 | 9,259,008 |
January 16 2023 12:00 | $20,833.36 | $20,868.22 | $20,806.61 | $20,806.61 | 70,752,256 |
January 16 2023 11:00 | $20,842.75 | $20,852.25 | $20,815.84 | $20,833.62 | 67,694,592 |
January 16 2023 10:00 | $20,828.08 | $20,884.36 | $20,826.79 | $20,842.35 | 61,958,144 |
January 16 2023 09:00 | $20,784.50 | $20,834.84 | $20,760.97 | $20,824.34 | — |
January 16 2023 08:00 | $21,121.64 | $21,121.64 | $20,782.27 | $20,789.70 | 1,180,735,488 |
January 16 2023 07:00 | $21,153.66 | $21,157.81 | $21,101.47 | $21,121.50 | 161,193,984 |
January 16 2023 06:00 | $21,202.71 | $21,206.60 | $21,143.07 | $21,151.01 | 393,938,944 |
January 16 2023 05:00 | $21,154.01 | $21,204.89 | $21,145.25 | $21,194.94 | 129,011,712 |
January 16 2023 04:00 | $21,089.90 | $21,152.20 | $21,076.13 | $21,149.37 | 327,211,008 |
January 16 2023 03:28 | $21,137.78 | $21,137.78 | $21,137.78 | $21,137.78 | — |
January 16 2023 03:00 | $21,224.47 | $21,224.47 | $21,104.19 | $21,134.58 | 348,522,496 |
January 16 2023 02:00 | $21,176.75 | $21,345.25 | $21,153.46 | $21,224.71 | 1,142,753,280 |
January 16 2023 01:00 | $20,945.56 | $21,228.28 | $20,933.59 | $21,170.51 | 1,378,004,992 |
January 16 2023 00:00 | $20,882.22 | $20,946.67 | $20,822.04 | $20,946.67 | 5,918,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
