The closing price for Bitcoin (BTC) on September 15, 2021 was $48,176.35. It was up 2.3% for the day. The latest price is $96,070.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2021 23:00 | $48,292.64 | $48,450.47 | $48,063.08 | $48,176.35 | 368,543,744 |
September 15 2021 22:00 | $48,190.88 | $48,257.72 | $48,036.02 | $48,257.72 | 156,368,896 |
September 15 2021 21:00 | $47,944.39 | $48,265.68 | $47,944.39 | $48,193.60 | 109,047,808 |
September 15 2021 20:00 | $48,105.41 | $48,172.53 | $47,937.26 | $47,937.26 | 49,485,824 |
September 15 2021 19:00 | $48,059.34 | $48,155.58 | $47,970.37 | $48,062.61 | — |
September 15 2021 18:00 | $48,016.67 | $48,062.33 | $47,885.63 | $48,055.71 | — |
September 15 2021 17:00 | $48,067.90 | $48,263.52 | $48,060.18 | $48,084.84 | — |
September 15 2021 16:00 | $48,283.26 | $48,421.48 | $48,068.58 | $48,068.58 | — |
September 15 2021 15:00 | $47,875.55 | $48,268.29 | $47,869.59 | $48,257.58 | 238,942,208 |
September 15 2021 14:00 | $47,759.18 | $47,881.23 | $47,684.52 | $47,852.87 | — |
September 15 2021 13:00 | $47,421.82 | $47,826.46 | $47,403.07 | $47,765.57 | — |
September 15 2021 12:00 | $47,567.60 | $47,658.52 | $47,357.19 | $47,387.79 | — |
September 15 2021 11:00 | $47,616.80 | $47,665.88 | $47,385.96 | $47,564.33 | — |
September 15 2021 10:00 | $47,160.48 | $47,653.04 | $47,160.48 | $47,610.50 | 687,425,536 |
September 15 2021 09:00 | $47,089.43 | $47,275.39 | $47,089.43 | $47,140.65 | — |
September 15 2021 08:00 | $47,166.77 | $47,327.92 | $47,079.02 | $47,079.02 | — |
September 15 2021 07:00 | $46,939.92 | $47,171.44 | $46,909.12 | $47,122.27 | — |
September 15 2021 06:00 | $46,933.29 | $47,021.52 | $46,773.33 | $46,951.83 | — |
September 15 2021 05:00 | $46,905.59 | $47,088.86 | $46,859.11 | $46,938.05 | — |
September 15 2021 04:00 | $47,123.84 | $47,146.70 | $46,903.51 | $46,903.51 | — |
September 15 2021 03:00 | $47,211.18 | $47,211.18 | $47,045.47 | $47,168.73 | — |
September 15 2021 02:00 | $47,080.71 | $47,239.32 | $47,022.08 | $47,211.30 | — |
September 15 2021 01:00 | $47,161.19 | $47,161.19 | $47,161.19 | $47,161.19 | — |
September 15 2021 00:00 | $47,098.00 | $47,289.40 | $46,981.27 | $47,169.78 | 518,307,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
