The closing price for Bitcoin (BTC) on June 13 was $66,751.05. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 23:00 | $66,872.54 | $66,875.37 | $66,680.52 | $66,751.05 | — |
June 13 2024 22:00 | $66,929.57 | $66,946.92 | $66,820.20 | $66,857.85 | — |
June 13 2024 21:00 | $66,664.53 | $66,927.77 | $66,664.53 | $66,916.73 | — |
June 13 2024 20:00 | $66,588.04 | $66,729.90 | $66,518.45 | $66,647.09 | — |
June 13 2024 19:00 | $66,845.20 | $66,850.60 | $66,622.70 | $66,687.47 | — |
June 13 2024 18:00 | $66,888.02 | $66,943.26 | $66,694.58 | $66,862.59 | — |
June 13 2024 17:00 | $66,967.28 | $67,020.65 | $66,657.27 | $66,887.48 | 110,596,096 |
June 13 2024 16:00 | $66,444.07 | $66,965.80 | $66,304.56 | $66,965.80 | 581,988,352 |
June 13 2024 15:00 | $67,361.91 | $67,473.75 | $66,369.30 | $66,391.08 | 749,989,888 |
June 13 2024 14:00 | $67,589.63 | $67,703.58 | $67,238.02 | $67,367.45 | 49,508,352 |
June 13 2024 13:00 | $67,731.51 | $68,246.93 | $67,555.34 | $67,555.34 | — |
June 13 2024 12:00 | $67,724.35 | $68,337.23 | $67,549.99 | $67,695.19 | — |
June 13 2024 11:00 | $67,815.82 | $67,947.80 | $67,673.87 | $67,706.98 | 267,350,016 |
June 13 2024 10:00 | $67,411.57 | $67,919.09 | $67,234.59 | $67,817.92 | — |
June 13 2024 09:00 | $67,568.72 | $67,568.72 | $67,198.94 | $67,414.43 | 45,010,944 |
June 13 2024 08:00 | $67,712.42 | $67,735.28 | $67,535.38 | $67,561.04 | 8,499,200 |
June 13 2024 07:00 | $67,511.81 | $67,691.66 | $67,405.23 | $67,691.66 | 65,224,704 |
June 13 2024 06:00 | $67,585.22 | $67,585.22 | $67,349.01 | $67,518.81 | 18,235,392 |
June 13 2024 05:00 | $67,338.63 | $67,638.95 | $67,337.53 | $67,586.05 | 74,698,752 |
June 13 2024 04:00 | $67,441.13 | $67,657.70 | $67,362.94 | $67,362.94 | 206,553,088 |
June 13 2024 03:28 | $67,540.55 | $67,540.55 | $67,540.55 | $67,540.55 | — |
June 13 2024 03:00 | $67,737.06 | $67,810.63 | $67,537.21 | $67,537.21 | 299,753,472 |
June 13 2024 02:00 | $67,976.22 | $68,146.84 | $67,715.73 | $67,729.88 | 316,563,456 |
June 13 2024 01:00 | $68,308.36 | $68,329.09 | $68,014.29 | $68,014.29 | 20,897,792 |
June 13 2024 00:00 | $68,243.10 | $68,365.78 | $68,027.45 | $68,319.29 | 144,310,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
