The price for Bitcoin (BTC) today is $100,417.20. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 16 2025 19:00 | $99,584.23 | $100,448.72 | $99,408.00 | $100,417.20 |
January 16 2025 18:00 | $99,838.55 | $100,070.80 | $99,260.45 | $99,584.24 |
January 16 2025 17:00 | $99,346.39 | $100,361.54 | $99,178.30 | $99,838.54 |
January 16 2025 16:00 | $99,296.17 | $99,873.37 | $99,079.05 | $99,346.39 |
January 16 2025 15:00 | $97,618.88 | $99,299.00 | $97,335.13 | $99,296.17 |
January 16 2025 14:00 | $99,084.05 | $99,424.96 | $97,489.74 | $97,618.89 |
January 16 2025 13:00 | $99,392.09 | $99,461.93 | $98,777.87 | $99,084.04 |
January 16 2025 12:00 | $99,158.70 | $99,517.93 | $98,886.95 | $99,392.09 |
January 16 2025 11:00 | $99,214.26 | $99,333.24 | $98,699.99 | $99,158.71 |
January 16 2025 10:00 | $99,152.93 | $99,405.74 | $99,122.07 | $99,214.25 |
January 16 2025 09:00 | $98,955.81 | $99,315.00 | $98,649.41 | $99,152.93 |
January 16 2025 08:00 | $99,800.00 | $99,820.00 | $98,617.55 | $98,955.80 |
January 16 2025 07:00 | $99,801.22 | $99,850.00 | $99,650.33 | $99,799.99 |
January 16 2025 06:00 | $99,382.11 | $99,921.86 | $99,322.19 | $99,801.23 |
January 16 2025 05:00 | $99,610.00 | $99,613.99 | $99,355.23 | $99,382.11 |
January 16 2025 04:00 | $99,478.04 | $99,698.70 | $99,478.03 | $99,610.00 |
January 16 2025 03:00 | $99,637.78 | $99,848.00 | $99,170.00 | $99,478.03 |
January 16 2025 02:00 | $100,082.35 | $100,112.00 | $99,471.48 | $99,637.77 |
January 16 2025 01:00 | $99,869.26 | $100,200.00 | $99,814.91 | $100,082.35 |
January 16 2025 00:00 | $100,497.35 | $100,866.66 | $99,658.78 | $99,869.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
