The closing price for Bitcoin (BTC) on March 11, 2023 was $20,636.46. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2023 23:00 | $20,488.03 | $20,663.90 | $20,486.92 | $20,636.46 | — |
March 11 2023 22:00 | $20,501.11 | $20,582.18 | $20,494.24 | $20,494.24 | — |
March 11 2023 21:00 | $20,594.84 | $20,594.84 | $20,449.50 | $20,490.38 | — |
March 11 2023 20:00 | $20,458.31 | $20,637.65 | $20,443.40 | $20,592.23 | 221,714,432 |
March 11 2023 19:00 | $20,486.16 | $20,486.16 | $20,414.30 | $20,456.50 | — |
March 11 2023 18:00 | $20,447.13 | $20,510.38 | $20,420.99 | $20,500.40 | — |
March 11 2023 17:00 | $20,312.79 | $20,444.83 | $20,298.43 | $20,444.83 | — |
March 11 2023 16:00 | $20,255.75 | $20,326.69 | $20,233.69 | $20,317.72 | — |
March 11 2023 15:00 | $20,252.16 | $20,290.02 | $20,230.08 | $20,259.43 | — |
March 11 2023 14:00 | $20,182.85 | $20,303.97 | $20,176.74 | $20,248.54 | — |
March 11 2023 13:00 | $20,083.21 | $20,257.03 | $20,068.79 | $20,200.46 | — |
March 11 2023 12:00 | $20,165.13 | $20,217.23 | $20,068.66 | $20,069.20 | — |
March 11 2023 11:00 | $20,198.79 | $20,307.48 | $20,153.38 | $20,165.47 | — |
March 11 2023 10:00 | $20,330.07 | $20,624.41 | $20,169.45 | $20,193.82 | — |
March 11 2023 09:00 | $20,557.85 | $20,631.46 | $20,217.73 | $20,329.01 | 154,013,696 |
March 11 2023 08:00 | $20,145.98 | $20,628.52 | $20,090.15 | $20,549.81 | 1,166,356,480 |
March 11 2023 07:00 | $20,437.34 | $20,517.72 | $20,154.94 | $20,154.94 | 12,812,288 |
March 11 2023 06:00 | $20,585.76 | $20,686.04 | $20,423.01 | $20,423.01 | — |
March 11 2023 05:00 | $20,680.97 | $20,792.53 | $20,601.55 | $20,792.53 | — |
March 11 2023 04:00 | $20,650.75 | $20,730.32 | $20,554.25 | $20,634.02 | — |
March 11 2023 03:29 | $20,595.97 | $20,595.97 | $20,595.97 | $20,595.97 | — |
March 11 2023 03:00 | $20,629.55 | $20,631.68 | $20,533.73 | $20,588.58 | 493,191,168 |
March 11 2023 02:00 | $20,748.30 | $20,782.88 | $20,534.77 | $20,621.43 | 852,226,048 |
March 11 2023 01:00 | $20,309.20 | $20,755.31 | $20,309.20 | $20,755.31 | 835,518,464 |
March 11 2023 00:00 | $20,187.88 | $20,318.65 | $20,187.88 | $20,304.94 | 347,435,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
