The closing price for Bitcoin (BTC) on May 10, 2023 was $27,619.95. It was down 0.1% for the day. The latest price is $96,069.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2023 23:00 | $27,695.22 | $27,734.75 | $27,611.86 | $27,619.95 | 159,522,816 |
May 10 2023 22:00 | $27,526.74 | $27,704.57 | $27,526.58 | $27,700.33 | 303,255,552 |
May 10 2023 21:00 | $27,875.83 | $27,875.83 | $27,440.47 | $27,521.87 | 652,687,360 |
May 10 2023 20:00 | $27,711.51 | $27,930.83 | $27,684.08 | $27,884.77 | 381,915,136 |
May 10 2023 19:00 | $27,453.20 | $27,755.00 | $27,434.18 | $27,705.41 | 544,980,992 |
May 10 2023 18:00 | $27,519.49 | $27,525.67 | $27,424.69 | $27,460.32 | 563,281,920 |
May 10 2023 17:00 | $28,198.01 | $28,231.87 | $26,883.67 | $27,506.21 | 2,622,842,880 |
May 10 2023 16:00 | $28,176.35 | $28,305.17 | $28,168.73 | $28,199.58 | 25,950,208 |
May 10 2023 15:00 | $28,098.36 | $28,226.74 | $28,098.36 | $28,166.47 | 15,142,912 |
May 10 2023 14:00 | $28,177.69 | $28,251.06 | $28,075.71 | $28,077.48 | — |
May 10 2023 13:00 | $28,187.22 | $28,322.69 | $28,061.69 | $28,190.90 | 809,615,360 |
May 10 2023 12:00 | $27,687.98 | $28,184.18 | $27,655.45 | $28,177.68 | 1,303,360,512 |
May 10 2023 11:00 | $27,603.69 | $27,683.93 | $27,601.98 | $27,673.65 | — |
May 10 2023 10:00 | $27,585.03 | $27,620.43 | $27,560.48 | $27,606.09 | — |
May 10 2023 09:00 | $27,589.57 | $27,613.80 | $27,555.31 | $27,579.56 | — |
May 10 2023 08:00 | $27,558.81 | $27,604.08 | $27,509.64 | $27,591.10 | 25,888,768 |
May 10 2023 07:00 | $27,635.23 | $27,648.84 | $27,546.98 | $27,560.71 | — |
May 10 2023 06:00 | $27,669.65 | $27,669.65 | $27,599.42 | $27,635.41 | — |
May 10 2023 05:00 | $27,696.27 | $27,725.48 | $27,668.81 | $27,670.16 | — |
May 10 2023 04:00 | $27,697.17 | $27,698.65 | $27,658.56 | $27,696.05 | — |
May 10 2023 03:00 | $27,683.57 | $27,728.89 | $27,661.58 | $27,703.03 | — |
May 10 2023 02:28 | $27,745.06 | $27,745.06 | $27,745.06 | $27,745.06 | — |
May 10 2023 02:00 | $27,713.00 | $27,741.10 | $27,708.29 | $27,729.40 | 10,516,480 |
May 10 2023 01:00 | $27,755.61 | $27,824.39 | $27,689.31 | $27,709.99 | 103,488,512 |
May 10 2023 00:00 | $27,654.64 | $27,786.95 | $27,644.63 | $27,754.78 | 257,306,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
