The closing price for Bitcoin (BTC) on October 1 was $60,858.91. It was down 3.9% for the day. The latest price is $101,952.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 23:00 | $60,746.85 | $61,009.81 | $60,669.51 | $60,858.91 | — |
October 01 2024 22:00 | $61,136.29 | $61,136.29 | $60,643.50 | $60,752.38 | 698,871,808 |
October 01 2024 21:00 | $60,790.38 | $61,196.97 | $60,695.48 | $61,098.42 | 1,327,312,896 |
October 01 2024 20:00 | $61,720.09 | $61,724.88 | $60,221.69 | $60,704.11 | 3,418,755,072 |
October 01 2024 19:00 | $61,967.50 | $62,048.40 | $61,614.77 | $61,726.23 | 651,173,888 |
October 01 2024 18:00 | $62,136.19 | $62,395.07 | $61,910.43 | $61,968.29 | 474,746,880 |
October 01 2024 17:00 | $62,438.84 | $62,438.84 | $61,076.96 | $62,178.11 | 3,187,159,040 |
October 01 2024 16:00 | $62,624.55 | $62,725.00 | $61,974.36 | $62,448.00 | 2,127,986,688 |
October 01 2024 15:00 | $62,577.39 | $62,776.13 | $61,959.95 | $62,702.33 | 3,161,419,776 |
October 01 2024 14:00 | $62,872.63 | $63,050.61 | $62,517.89 | $62,581.77 | 2,231,697,408 |
October 01 2024 13:00 | $63,675.93 | $63,675.93 | $62,565.51 | $62,926.06 | 1,596,149,760 |
October 01 2024 12:00 | $63,730.31 | $63,803.29 | $63,602.50 | $63,678.85 | — |
October 01 2024 11:00 | $63,905.56 | $63,964.87 | $63,726.84 | $63,733.52 | — |
October 01 2024 10:00 | $63,872.08 | $63,917.46 | $63,724.24 | $63,908.39 | — |
October 01 2024 09:00 | $63,938.71 | $64,074.71 | $63,904.38 | $63,904.38 | — |
October 01 2024 08:00 | $64,028.71 | $64,073.57 | $63,844.74 | $63,931.86 | — |
October 01 2024 07:00 | $64,024.64 | $64,106.92 | $63,918.38 | $64,019.81 | 398,016,512 |
October 01 2024 06:00 | $63,718.83 | $64,056.77 | $63,718.83 | $64,056.77 | — |
October 01 2024 05:00 | $63,804.27 | $63,807.68 | $63,661.23 | $63,706.48 | 234,565,632 |
October 01 2024 04:00 | $63,683.29 | $63,801.18 | $63,631.95 | $63,787.47 | 117,719,040 |
October 01 2024 03:28 | $63,513.42 | $63,513.42 | $63,513.42 | $63,513.42 | — |
October 01 2024 03:00 | $63,384.66 | $63,625.68 | $63,382.97 | $63,505.63 | 12,054,528 |
October 01 2024 02:00 | $63,419.43 | $63,419.43 | $63,171.83 | $63,391.47 | 17,879,040 |
October 01 2024 01:00 | $63,495.97 | $63,586.44 | $63,396.97 | $63,396.97 | 238,387,200 |
October 01 2024 00:00 | $63,320.25 | $63,569.81 | $63,014.27 | $63,491.17 | 552,423,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
