The closing price for Bitcoin (BTC) on February 15 was $51,901.79. It was up 0.1% for the day. The latest price is $97,116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 23:00 | $51,696.22 | $51,912.21 | $51,668.95 | $51,901.79 | — |
February 15 2024 22:00 | $51,371.63 | $51,837.59 | $51,371.63 | $51,720.28 | 558,817,280 |
February 15 2024 21:00 | $51,675.34 | $51,813.18 | $51,399.65 | $51,419.58 | 463,654,912 |
February 15 2024 20:00 | $52,062.06 | $52,062.06 | $51,697.79 | $51,762.43 | 399,036,416 |
February 15 2024 19:00 | $52,004.46 | $52,087.67 | $51,803.48 | $52,034.23 | 157,487,104 |
February 15 2024 18:00 | $51,893.21 | $52,073.79 | $51,864.73 | $51,977.35 | 66,105,344 |
February 15 2024 17:00 | $52,270.97 | $52,329.49 | $51,971.21 | $51,978.46 | 143,278,080 |
February 15 2024 16:00 | $51,952.06 | $52,355.52 | $51,789.13 | $52,262.50 | 1,134,968,832 |
February 15 2024 15:00 | $52,661.12 | $52,670.59 | $51,826.80 | $51,899.16 | — |
February 15 2024 14:00 | $52,253.23 | $52,820.07 | $52,148.11 | $52,677.58 | — |
February 15 2024 13:00 | $52,363.48 | $52,379.55 | $52,134.43 | $52,261.38 | — |
February 15 2024 12:00 | $52,357.50 | $52,504.55 | $52,195.70 | $52,348.57 | — |
February 15 2024 11:00 | $52,341.69 | $52,495.51 | $52,276.16 | $52,352.23 | — |
February 15 2024 10:00 | $52,224.10 | $52,371.44 | $52,163.21 | $52,349.00 | — |
February 15 2024 09:00 | $51,980.40 | $52,280.76 | $51,946.94 | $52,221.56 | — |
February 15 2024 08:00 | $51,825.78 | $52,001.78 | $51,709.97 | $51,984.91 | — |
February 15 2024 07:00 | $52,024.05 | $52,141.13 | $51,717.73 | $51,821.83 | 209,141,760 |
February 15 2024 06:00 | $51,993.95 | $52,104.98 | $51,900.45 | $52,041.36 | 324,894,720 |
February 15 2024 05:00 | $52,198.00 | $52,281.93 | $51,878.50 | $51,998.63 | 451,330,048 |
February 15 2024 04:00 | $52,384.47 | $52,385.13 | $52,193.34 | $52,203.05 | 160,198,656 |
February 15 2024 03:29 | $52,323.74 | $52,323.74 | $52,323.74 | $52,323.74 | — |
February 15 2024 03:00 | $52,104.11 | $52,322.20 | $52,104.11 | $52,322.20 | 236,130,304 |
February 15 2024 02:00 | $51,959.04 | $52,233.50 | $51,959.04 | $52,122.54 | 699,662,336 |
February 15 2024 01:00 | $52,371.02 | $52,371.02 | $51,801.42 | $51,943.59 | 1,201,115,136 |
February 15 2024 00:00 | $51,836.79 | $52,467.96 | $51,829.50 | $52,360.24 | 1,603,096,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
