The closing price for Bitcoin (BTC) on March 14 was $71,515.11. It was down 2.2% for the day. The latest price is $94,619.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2024 22:00 | $71,280.61 | $71,605.05 | $71,160.30 | $71,515.11 | 909,422,592 |
March 14 2024 21:00 | $70,748.01 | $70,924.23 | $70,310.67 | $70,911.13 | 215,969,792 |
March 14 2024 20:00 | $69,559.63 | $71,066.70 | $69,559.63 | $70,689.74 | 2,639,515,648 |
March 14 2024 19:00 | $69,926.69 | $70,237.65 | $68,694.25 | $69,209.32 | 4,511,780,864 |
March 14 2024 18:00 | $71,011.12 | $71,011.12 | $69,724.59 | $69,724.59 | 1,572,487,168 |
March 14 2024 17:00 | $71,384.65 | $71,384.65 | $70,727.48 | $71,071.01 | 440,963,072 |
March 14 2024 16:00 | $70,835.78 | $71,268.46 | $70,198.57 | $71,265.74 | 2,707,578,880 |
March 14 2024 15:00 | $71,636.27 | $71,941.79 | $70,634.46 | $70,883.76 | 1,372,897,280 |
March 14 2024 14:00 | $71,958.56 | $72,394.13 | $71,411.14 | $71,473.96 | — |
March 14 2024 13:00 | $72,866.42 | $72,939.63 | $71,552.51 | $71,981.84 | 457,191,424 |
March 14 2024 12:00 | $72,882.48 | $73,058.91 | $72,640.05 | $72,845.80 | — |
March 14 2024 11:00 | $72,993.95 | $72,993.95 | $72,668.70 | $72,874.42 | 298,532,864 |
March 14 2024 10:00 | $73,355.14 | $73,360.16 | $72,898.02 | $72,898.02 | — |
March 14 2024 09:00 | $73,362.95 | $73,518.76 | $73,212.58 | $73,396.22 | — |
March 14 2024 08:00 | $73,249.78 | $73,569.45 | $73,249.78 | $73,396.47 | — |
March 14 2024 07:00 | $73,592.61 | $73,749.53 | $73,155.72 | $73,224.30 | — |
March 14 2024 06:00 | $73,173.27 | $73,588.35 | $73,168.58 | $73,573.91 | — |
March 14 2024 05:00 | $73,006.50 | $73,164.20 | $72,800.36 | $73,164.20 | 303,992,832 |
March 14 2024 04:00 | $73,286.34 | $73,641.05 | $72,756.41 | $73,011.54 | 962,396,160 |
March 14 2024 03:29 | $73,286.30 | $73,286.30 | $73,286.30 | $73,286.30 | — |
March 14 2024 03:00 | $73,052.59 | $73,308.16 | $73,052.59 | $73,303.26 | 106,270,720 |
March 14 2024 02:00 | $72,959.63 | $73,222.60 | $72,849.64 | $73,035.34 | 221,724,672 |
March 14 2024 01:00 | $72,866.67 | $72,959.85 | $72,566.85 | $72,959.85 | 253,362,176 |
March 14 2024 00:00 | $73,103.58 | $73,181.71 | $72,801.22 | $72,874.27 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
