bitcoin price of aug 15th 2021

The closing price for Bitcoin (BTC) on August 15, 2021 was $47,064.63. It was down 0.1% for the day. The latest price is $97,521.35.

Created with Highcharts 9.0.0Chart context menu15. Aug02:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0015. Aug04:0008:0012:0016:0020:0045k46k47k48kZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllAug 15, 2021Aug 15, 2021BTC Price (Line)BTC Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
August 15 2021 23:00
$47,238.74
$47,238.74
$46,994.63
$47,064.63
194,156,544
August 15 2021 22:00
$47,130.39
$47,243.91
$47,017.48
$47,206.84
704,307,200
August 15 2021 21:00
$46,801.29
$46,887.31
$46,727.34
$46,734.87
156,055,552
August 15 2021 20:00
$46,338.46
$46,719.18
$46,305.18
$46,719.18
August 15 2021 19:00
$46,328.22
$46,387.46
$46,181.08
$46,339.48
86,769,664
August 15 2021 18:00
$46,038.11
$46,324.29
$45,943.70
$46,309.00
408,653,824
August 15 2021 17:00
$45,921.12
$46,072.13
$45,705.85
$45,999.99
395,026,432
August 15 2021 16:00
$46,212.89
$46,354.50
$45,908.21
$45,908.21
August 15 2021 15:00
$45,960.59
$46,183.79
$45,953.51
$46,183.79
August 15 2021 14:00
$46,060.04
$46,497.77
$45,996.89
$46,174.00
60,424,192
August 15 2021 13:00
$45,853.00
$46,027.06
$45,579.59
$45,999.47
162,336,768
August 15 2021 12:00
$45,986.68
$46,095.27
$45,777.52
$45,878.22
August 15 2021 11:00
$45,932.78
$46,103.06
$45,782.55
$45,954.37
August 15 2021 10:00
$46,060.50
$46,171.06
$45,892.59
$45,992.63
August 15 2021 09:00
$45,886.92
$46,141.36
$45,886.92
$46,047.86
August 15 2021 08:00
$45,796.39
$45,919.35
$45,648.64
$45,854.52
628,402,176
August 15 2021 07:00
$46,452.37
$46,489.55
$45,744.20
$45,798.92
525,152,256
August 15 2021 06:00
$46,652.07
$46,793.13
$46,389.92
$46,481.43
51,621,888
August 15 2021 05:00
$46,748.95
$46,890.57
$46,564.11
$46,701.89
76,658,688
August 15 2021 04:00
$46,904.89
$46,904.89
$46,592.46
$46,728.30
201,363,456
August 15 2021 03:00
$47,210.88
$47,265.27
$46,877.58
$46,893.34
106,196,992
August 15 2021 02:00
$47,161.05
$47,349.19
$47,161.05
$47,229.15
199,059,456
August 15 2021 01:00
$47,209.98
$47,357.11
$47,133.10
$47,138.78
128,006,144
August 15 2021 00:59
$47,199.71
$47,199.71
$47,199.71
$47,199.71
August 15 2021 00:00
$47,096.67
$47,249.02
$46,950.55
$47,190.28
294,723,584
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.