The closing price for Bitcoin (BTC) on November 10, 2022 was $17,707.19. It was up 11.5% for the day. The latest price is $98,198.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2022 23:00 | $17,831.34 | $17,836.31 | $17,707.19 | $17,707.19 | — |
November 10 2022 22:00 | $17,808.71 | $17,850.58 | $17,730.62 | $17,835.08 | — |
November 10 2022 21:00 | $18,001.97 | $18,054.31 | $17,803.73 | $17,808.71 | — |
November 10 2022 20:00 | $17,454.02 | $18,022.65 | $17,391.62 | $17,990.00 | — |
November 10 2022 19:00 | $17,343.00 | $17,445.51 | $17,285.19 | $17,445.51 | — |
November 10 2022 18:00 | $17,208.42 | $17,427.10 | $17,208.42 | $17,343.73 | — |
November 10 2022 17:00 | $17,790.03 | $17,790.03 | $17,202.93 | $17,202.93 | — |
November 10 2022 16:00 | $17,497.27 | $17,872.72 | $17,484.05 | $17,797.35 | — |
November 10 2022 15:00 | $17,606.63 | $17,819.57 | $17,445.08 | $17,489.99 | — |
November 10 2022 14:00 | $17,572.92 | $17,606.30 | $17,434.16 | $17,603.92 | 944,775,168 |
November 10 2022 13:00 | $16,572.87 | $17,568.06 | $16,563.46 | $17,568.06 | 4,628,430,848 |
November 10 2022 12:00 | $16,397.63 | $16,601.55 | $16,367.97 | $16,576.30 | — |
November 10 2022 11:00 | $16,380.47 | $16,471.86 | $16,290.27 | $16,402.80 | — |
November 10 2022 10:00 | $16,686.09 | $16,693.78 | $16,384.95 | $16,386.95 | — |
November 10 2022 09:00 | $16,828.65 | $16,828.65 | $16,670.04 | $16,688.41 | — |
November 10 2022 08:00 | $16,709.17 | $16,856.91 | $16,544.05 | $16,853.71 | 536,453,120 |
November 10 2022 07:00 | $16,706.72 | $16,840.06 | $16,652.10 | $16,701.28 | 179,347,456 |
November 10 2022 06:00 | $16,716.90 | $16,805.35 | $16,623.94 | $16,703.71 | 582,656,000 |
November 10 2022 05:00 | $16,472.03 | $16,709.78 | $16,472.03 | $16,709.78 | 950,657,024 |
November 10 2022 04:00 | $16,366.87 | $16,454.07 | $16,260.29 | $16,454.07 | 374,128,640 |
November 10 2022 03:29 | $16,419.75 | $16,419.75 | $16,419.75 | $16,419.75 | — |
November 10 2022 03:00 | $16,167.58 | $16,468.81 | $16,167.58 | $16,443.48 | 1,078,730,752 |
November 10 2022 02:00 | $16,163.83 | $16,234.40 | $16,103.40 | $16,161.11 | — |
November 10 2022 01:00 | $16,226.73 | $16,373.10 | $16,141.32 | $16,166.43 | 412,868,608 |
November 10 2022 00:00 | $15,883.16 | $16,223.95 | $15,834.02 | $16,223.95 | 3,002,499,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
