The closing price for Bitcoin (BTC) on Tuesday was $62,164.65. It was down 0.1% for the day. The latest price is $65,640.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2024 23:00 | $62,144.68 | $62,228.98 | $62,010.88 | $62,164.65 | — |
October 08 2024 22:00 | $62,398.82 | $62,398.82 | $62,130.24 | $62,130.24 | — |
October 08 2024 21:00 | $62,328.82 | $62,477.39 | $62,280.04 | $62,394.90 | — |
October 08 2024 20:00 | $62,208.73 | $62,325.68 | $62,125.82 | $62,300.38 | — |
October 08 2024 19:00 | $62,075.63 | $62,300.27 | $61,875.33 | $62,300.27 | — |
October 08 2024 18:00 | $62,349.15 | $62,439.62 | $61,903.05 | $62,081.50 | — |
October 08 2024 17:00 | $62,527.59 | $62,527.59 | $62,083.43 | $62,305.38 | 53,368,832 |
October 08 2024 16:00 | $62,253.39 | $62,500.74 | $62,055.34 | $62,496.73 | 109,191,168 |
October 08 2024 15:00 | $62,745.63 | $62,794.77 | $61,902.44 | $62,266.04 | 347,023,360 |
October 08 2024 14:00 | $62,992.24 | $63,156.30 | $62,247.49 | $62,667.39 | — |
October 08 2024 13:00 | $62,420.95 | $62,939.54 | $62,315.82 | $62,939.54 | 24,471,552 |
October 08 2024 12:00 | $62,597.56 | $62,629.18 | $62,426.21 | $62,480.40 | — |
October 08 2024 11:00 | $62,494.05 | $62,617.55 | $62,457.79 | $62,610.23 | — |
October 08 2024 10:00 | $62,530.76 | $62,554.38 | $62,406.66 | $62,491.48 | — |
October 08 2024 09:00 | $62,398.15 | $62,565.88 | $62,295.32 | $62,565.88 | — |
October 08 2024 08:00 | $62,286.90 | $62,405.40 | $62,236.21 | $62,379.80 | 250,859,520 |
October 08 2024 07:00 | $62,486.51 | $62,486.51 | $62,050.29 | $62,269.07 | 276,938,752 |
October 08 2024 06:00 | $62,493.74 | $62,493.74 | $62,213.99 | $62,472.59 | 173,426,688 |
October 08 2024 05:00 | $62,691.99 | $62,704.84 | $62,346.54 | $62,494.88 | 197,003,264 |
October 08 2024 04:00 | $62,608.41 | $62,756.07 | $62,566.98 | $62,692.48 | 124,893,184 |
October 08 2024 03:29 | $62,637.30 | $62,637.30 | $62,637.30 | $62,637.30 | — |
October 08 2024 03:00 | $62,763.45 | $62,784.50 | $62,565.38 | $62,642.38 | 163,590,144 |
October 08 2024 02:00 | $62,620.35 | $62,772.01 | $62,405.75 | $62,772.01 | 167,567,360 |
October 08 2024 01:00 | $62,525.34 | $62,677.23 | $62,363.93 | $62,631.53 | 136,351,744 |
October 08 2024 00:00 | $62,227.66 | $62,529.02 | $62,226.50 | $62,512.08 | 237,635,584 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
