The closing price for Bitcoin (BTC) on October 6, 2021 was $55,361.45. It was up 7.5% for the day. The latest price is $95,014.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2021 23:00 | $55,165.81 | $55,568.46 | $55,165.81 | $55,361.45 | 992,722,944 |
October 06 2021 22:00 | $55,098.82 | $55,264.16 | $54,938.15 | $54,938.15 | — |
October 06 2021 21:00 | $54,946.55 | $55,277.70 | $54,946.55 | $55,105.98 | — |
October 06 2021 20:00 | $55,072.04 | $55,367.88 | $54,861.86 | $54,935.17 | — |
October 06 2021 19:00 | $54,530.49 | $55,047.67 | $54,530.49 | $55,047.67 | — |
October 06 2021 18:00 | $54,574.73 | $55,090.20 | $54,559.23 | $54,583.81 | — |
October 06 2021 17:00 | $54,864.29 | $54,869.91 | $54,535.47 | $54,561.95 | — |
October 06 2021 16:00 | $54,942.27 | $55,012.95 | $54,467.41 | $54,822.05 | 452,243,456 |
October 06 2021 15:00 | $54,477.08 | $55,052.13 | $54,330.87 | $55,040.84 | 1,211,830,272 |
October 06 2021 14:00 | $53,958.54 | $54,516.78 | $53,786.65 | $54,516.78 | 900,558,848 |
October 06 2021 13:00 | $52,750.78 | $55,172.68 | $52,699.12 | $54,000.41 | 6,394,212,352 |
October 06 2021 12:00 | $51,342.09 | $52,840.63 | $51,336.88 | $52,840.63 | 2,536,701,952 |
October 06 2021 11:00 | $51,212.81 | $51,480.94 | $51,143.44 | $51,408.70 | 339,054,592 |
October 06 2021 10:00 | $50,704.61 | $51,486.60 | $50,680.16 | $51,242.03 | 860,385,280 |
October 06 2021 09:00 | $50,715.95 | $50,843.72 | $50,488.19 | $50,716.94 | 40,747,008 |
October 06 2021 08:00 | $51,491.72 | $51,498.20 | $50,573.99 | $50,707.43 | 1,031,782,400 |
October 06 2021 07:00 | $51,516.52 | $51,573.92 | $51,266.27 | $51,473.80 | 521,334,784 |
October 06 2021 06:00 | $51,529.13 | $51,734.09 | $51,467.76 | $51,568.97 | 272,416,768 |
October 06 2021 05:00 | $51,340.06 | $51,727.72 | $51,248.39 | $51,509.05 | 707,915,776 |
October 06 2021 04:00 | $51,562.32 | $51,593.03 | $51,196.79 | $51,338.78 | 62,222,336 |
October 06 2021 03:00 | $51,560.45 | $51,612.61 | $51,285.39 | $51,563.04 | 11,685,888 |
October 06 2021 02:00 | $51,287.56 | $51,593.68 | $51,159.80 | $51,579.12 | — |
October 06 2021 01:00 | $51,326.02 | $51,326.02 | $51,326.02 | $51,326.02 | — |
October 06 2021 00:00 | $51,486.66 | $51,486.66 | $51,204.31 | $51,311.31 | 172,392,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
