The closing price for Bitcoin (BTC) on October 5, 2023 was $27,431.81. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2023 23:00 | $27,443.36 | $27,466.92 | $27,431.52 | $27,431.81 | — |
October 05 2023 22:00 | $27,464.44 | $27,472.18 | $27,406.96 | $27,443.32 | 21,597,184 |
October 05 2023 21:00 | $27,475.30 | $27,508.44 | $27,462.15 | $27,462.15 | — |
October 05 2023 20:00 | $27,485.42 | $27,501.53 | $27,419.13 | $27,445.40 | — |
October 05 2023 19:00 | $27,503.79 | $27,529.05 | $27,443.67 | $27,486.53 | — |
October 05 2023 18:00 | $27,489.04 | $27,536.11 | $27,427.76 | $27,504.95 | 114,307,072 |
October 05 2023 17:00 | $27,448.83 | $27,535.60 | $27,375.60 | $27,485.42 | 302,868,480 |
October 05 2023 16:00 | $27,562.84 | $27,608.08 | $27,405.89 | $27,438.58 | 423,716,864 |
October 05 2023 15:00 | $27,979.77 | $27,979.77 | $27,424.74 | $27,564.69 | 1,042,753,536 |
October 05 2023 14:00 | $28,006.85 | $28,091.86 | $27,938.69 | $27,997.30 | 329,369,600 |
October 05 2023 13:00 | $27,729.14 | $28,088.06 | $27,729.14 | $28,018.54 | 818,228,224 |
October 05 2023 12:00 | $27,731.00 | $27,756.26 | $27,689.66 | $27,726.26 | 26,598,400 |
October 05 2023 11:00 | $27,742.83 | $27,765.05 | $27,708.56 | $27,731.79 | — |
October 05 2023 10:00 | $27,684.85 | $27,741.48 | $27,667.82 | $27,741.48 | — |
October 05 2023 09:00 | $27,664.01 | $27,714.08 | $27,647.15 | $27,686.04 | — |
October 05 2023 08:00 | $27,608.03 | $27,664.83 | $27,596.99 | $27,664.01 | — |
October 05 2023 07:00 | $27,663.25 | $27,663.25 | $27,560.28 | $27,607.68 | 68,179,968 |
October 05 2023 06:00 | $27,649.86 | $27,666.01 | $27,621.37 | $27,664.53 | 99,594,240 |
October 05 2023 05:00 | $27,698.31 | $27,700.93 | $27,648.47 | $27,648.47 | 1,825,792 |
October 05 2023 04:00 | $27,661.63 | $27,694.67 | $27,657.04 | $27,694.67 | 12,628,992 |
October 05 2023 03:00 | $27,684.31 | $27,712.25 | $27,663.75 | $27,663.75 | — |
October 05 2023 02:28 | $27,685.96 | $27,685.96 | $27,685.96 | $27,685.96 | — |
October 05 2023 02:00 | $27,737.80 | $27,739.78 | $27,692.09 | $27,692.09 | 152,576 |
October 05 2023 01:00 | $27,823.65 | $27,823.65 | $27,699.46 | $27,737.80 | 32,271,360 |
October 05 2023 00:00 | $27,798.65 | $27,872.71 | $27,732.20 | $27,834.10 | 57,519,104 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
