The closing price for Bitcoin (BTC) on October 31, 2021 was $61,443.95. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2021 22:00 | $61,539.73 | $61,597.44 | $61,393.08 | $61,443.95 | — |
October 31 2021 21:00 | $61,013.38 | $61,566.75 | $60,968.37 | $61,514.86 | 372,099,072 |
October 31 2021 20:00 | $60,749.71 | $61,065.69 | $60,617.09 | $61,002.12 | 276,613,120 |
October 31 2021 19:00 | $60,777.85 | $60,872.67 | $60,686.98 | $60,766.00 | 327,362,560 |
October 31 2021 18:00 | $60,680.46 | $60,856.41 | $60,493.95 | $60,824.45 | 60,995,584 |
October 31 2021 17:00 | $60,737.47 | $60,948.99 | $60,575.55 | $60,714.47 | 117,121,024 |
October 31 2021 16:00 | $60,566.65 | $60,760.41 | $60,295.22 | $60,760.41 | — |
October 31 2021 15:00 | $60,462.93 | $60,739.77 | $60,383.55 | $60,616.12 | — |
October 31 2021 14:00 | $60,422.45 | $60,767.40 | $60,255.88 | $60,427.07 | — |
October 31 2021 13:00 | $60,332.00 | $60,642.61 | $60,074.33 | $60,450.62 | — |
October 31 2021 12:00 | $60,488.62 | $60,778.64 | $60,215.75 | $60,279.93 | — |
October 31 2021 11:00 | $60,849.41 | $60,910.32 | $60,444.10 | $60,444.10 | — |
October 31 2021 10:00 | $60,750.50 | $61,088.38 | $60,500.11 | $60,882.38 | 466,434,048 |
October 31 2021 09:00 | $60,858.32 | $60,886.15 | $60,636.71 | $60,688.55 | — |
October 31 2021 08:00 | $61,397.73 | $61,405.72 | $60,791.29 | $60,854.83 | 200,828,928 |
October 31 2021 07:00 | $61,313.46 | $61,412.50 | $61,217.50 | $61,404.41 | — |
October 31 2021 06:00 | $61,250.40 | $61,332.35 | $61,109.00 | $61,298.89 | 359,596,032 |
October 31 2021 05:00 | $61,393.05 | $61,454.75 | $61,189.12 | $61,275.14 | 266,133,504 |
October 31 2021 04:00 | $61,659.30 | $61,661.19 | $61,392.00 | $61,392.00 | 53,100,544 |
October 31 2021 03:00 | $61,752.72 | $61,851.88 | $61,564.85 | $61,656.39 | 195,377,152 |
October 31 2021 02:00 | $62,163.61 | $62,286.11 | $61,706.74 | $61,752.32 | — |
October 31 2021 01:59 | $62,166.09 | $62,166.09 | $62,166.09 | $62,166.09 | — |
October 31 2021 01:00 | $62,352.77 | $62,406.17 | $62,154.64 | $62,163.20 | 545,734,656 |
October 31 2021 00:00 | $61,850.49 | $62,370.66 | $61,850.49 | $62,350.94 | 355,676,160 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
