The closing price for Bitcoin (BTC) on October 30, 2023 was $34,497.07. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 23:00 | $34,482.78 | $34,498.83 | $34,473.80 | $34,497.07 | — |
October 30 2023 22:00 | $34,543.57 | $34,543.57 | $34,471.66 | $34,483.16 | — |
October 30 2023 21:00 | $34,452.73 | $34,580.73 | $34,396.15 | $34,550.37 | 148,424,704 |
October 30 2023 20:00 | $34,448.07 | $34,457.63 | $34,344.54 | $34,453.98 | 129,331,200 |
October 30 2023 19:00 | $34,318.93 | $34,443.34 | $34,312.98 | $34,421.66 | 479,567,872 |
October 30 2023 18:00 | $34,326.59 | $34,372.77 | $34,304.93 | $34,324.33 | — |
October 30 2023 17:00 | $34,471.24 | $34,478.45 | $34,110.97 | $34,335.12 | 502,246,400 |
October 30 2023 16:00 | $34,664.75 | $34,664.75 | $34,412.14 | $34,473.80 | 410,596,352 |
October 30 2023 15:00 | $34,622.05 | $34,760.97 | $34,622.05 | $34,661.28 | 125,930,496 |
October 30 2023 14:00 | $34,679.15 | $34,843.93 | $34,585.50 | $34,619.94 | 522,543,104 |
October 30 2023 13:00 | $34,609.18 | $34,766.72 | $34,516.74 | $34,681.63 | 278,410,240 |
October 30 2023 12:00 | $34,612.08 | $34,819.20 | $34,584.86 | $34,598.23 | 732,758,016 |
October 30 2023 11:00 | $34,539.79 | $34,660.05 | $34,478.11 | $34,607.12 | 198,504,448 |
October 30 2023 10:00 | $34,537.41 | $34,578.66 | $34,447.57 | $34,536.39 | 594,223,104 |
October 30 2023 09:00 | $34,397.65 | $34,656.07 | $34,397.65 | $34,557.27 | 354,824,192 |
October 30 2023 08:00 | $34,211.07 | $34,426.70 | $34,181.27 | $34,405.27 | 469,338,112 |
October 30 2023 07:00 | $34,308.25 | $34,346.71 | $34,175.72 | $34,212.98 | 486,156,288 |
October 30 2023 06:00 | $34,271.01 | $34,323.08 | $34,206.84 | $34,310.37 | 255,184,896 |
October 30 2023 05:00 | $34,328.89 | $34,357.27 | $34,243.62 | $34,272.61 | 203,509,760 |
October 30 2023 04:00 | $34,279.53 | $34,353.49 | $34,255.43 | $34,327.82 | 148,297,728 |
October 30 2023 03:29 | $34,266.25 | $34,266.25 | $34,266.25 | $34,266.25 | — |
October 30 2023 03:00 | $34,330.54 | $34,330.96 | $34,278.81 | $34,278.81 | 65,390,592 |
October 30 2023 02:00 | $34,436.03 | $34,436.03 | $34,259.57 | $34,325.80 | 707,189,760 |
October 30 2023 01:00 | $34,470.27 | $34,529.88 | $34,436.68 | $34,441.80 | — |
October 30 2023 00:00 | $34,531.74 | $34,577.85 | $34,467.96 | $34,471.25 | 138,520,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
