The closing price for Bitcoin (BTC) on October 26, 2022 was $20,774.60. It was up 3.4% for the day. The latest price is $105,167.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2022 22:00 | $20,750.37 | $20,780.67 | $20,718.46 | $20,774.60 | — |
October 26 2022 21:00 | $20,753.44 | $20,756.13 | $20,731.21 | $20,752.47 | — |
October 26 2022 20:00 | $20,751.58 | $20,813.52 | $20,715.17 | $20,754.40 | — |
October 26 2022 19:00 | $20,703.64 | $20,770.93 | $20,666.08 | $20,753.31 | — |
October 26 2022 18:00 | $20,794.52 | $20,843.62 | $20,704.88 | $20,704.88 | — |
October 26 2022 17:00 | $20,768.62 | $20,789.21 | $20,700.76 | $20,785.12 | — |
October 26 2022 16:00 | $20,841.97 | $20,938.13 | $20,762.73 | $20,766.15 | 126,976,000 |
October 26 2022 15:00 | $20,828.29 | $20,910.00 | $20,827.89 | $20,840.69 | — |
October 26 2022 14:00 | $20,554.36 | $20,928.54 | $20,554.36 | $20,828.68 | 4,396,998,656 |
October 26 2022 13:00 | $20,550.65 | $20,571.84 | $20,430.65 | $20,564.40 | 443,084,800 |
October 26 2022 12:00 | $20,606.92 | $20,606.92 | $20,525.57 | $20,549.40 | 1,247,272,960 |
October 26 2022 11:00 | $20,654.67 | $20,702.72 | $20,598.96 | $20,605.00 | 1,130,549,248 |
October 26 2022 10:00 | $20,610.87 | $20,659.32 | $20,576.96 | $20,656.22 | 1,184,206,848 |
October 26 2022 09:00 | $20,647.98 | $20,682.08 | $20,587.46 | $20,618.79 | 1,608,048,640 |
October 26 2022 08:00 | $20,327.22 | $20,668.28 | $20,302.66 | $20,651.52 | — |
October 26 2022 07:00 | $20,222.08 | $20,330.33 | $20,216.67 | $20,330.33 | — |
October 26 2022 06:00 | $20,195.57 | $20,233.16 | $20,188.99 | $20,220.61 | 2,524,348,416 |
October 26 2022 05:00 | $20,216.44 | $20,227.38 | $20,162.24 | $20,194.49 | — |
October 26 2022 04:00 | $20,260.98 | $20,261.63 | $20,225.80 | $20,225.80 | 53,909,774,336 |
October 26 2022 03:00 | $20,210.95 | $20,275.26 | $20,196.15 | $20,261.07 | 809,684,992 |
October 26 2022 02:28 | $20,211.77 | $20,211.77 | $20,211.77 | $20,211.77 | — |
October 26 2022 02:00 | $20,239.50 | $20,239.50 | $20,197.64 | $20,212.80 | 399,253,504 |
October 26 2022 01:00 | $20,147.19 | $20,253.09 | $20,121.07 | $20,247.52 | 1,120,747,520 |
October 26 2022 00:00 | $20,090.68 | $20,147.19 | $20,076.12 | $20,147.19 | 1,032,253,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
