The closing price for Bitcoin (BTC) on October 24 was $68,171.66. It was up 2.3% for the day. The latest price is $98,346.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2024 23:00 | $68,150.00 | $68,202.05 | $68,052.59 | $68,171.66 | — |
October 24 2024 22:00 | $68,306.66 | $68,495.19 | $68,153.87 | $68,155.86 | 224,438,272 |
October 24 2024 21:00 | $68,142.89 | $68,779.93 | $68,142.89 | $68,298.37 | 882,956,288 |
October 24 2024 20:00 | $68,247.05 | $68,271.91 | $67,978.80 | $68,143.56 | 286,486,528 |
October 24 2024 19:00 | $67,773.33 | $68,262.37 | $67,696.91 | $68,237.12 | — |
October 24 2024 18:00 | $67,604.83 | $67,894.08 | $67,602.73 | $67,754.02 | — |
October 24 2024 17:00 | $67,521.00 | $67,779.39 | $67,419.88 | $67,610.20 | — |
October 24 2024 16:00 | $67,641.30 | $67,706.20 | $67,342.59 | $67,532.58 | — |
October 24 2024 15:00 | $67,731.17 | $67,862.28 | $67,559.55 | $67,660.95 | — |
October 24 2024 14:00 | $67,842.33 | $67,878.34 | $67,500.63 | $67,720.08 | 489,883,648 |
October 24 2024 13:00 | $67,453.08 | $67,879.02 | $67,402.66 | $67,845.26 | 835,618,816 |
October 24 2024 12:00 | $67,199.05 | $67,524.19 | $67,199.05 | $67,458.71 | — |
October 24 2024 11:00 | $66,918.23 | $67,227.70 | $66,918.23 | $67,177.63 | 146,665,472 |
October 24 2024 10:00 | $66,810.17 | $67,044.51 | $66,809.15 | $66,917.23 | 155,136,000 |
October 24 2024 09:00 | $66,830.02 | $66,925.30 | $66,713.26 | $66,815.43 | — |
October 24 2024 08:00 | $67,048.17 | $67,176.79 | $66,830.18 | $66,844.47 | — |
October 24 2024 07:00 | $67,055.85 | $67,238.61 | $67,021.02 | $67,021.02 | — |
October 24 2024 06:00 | $67,291.92 | $67,380.84 | $67,080.02 | $67,080.02 | 2,437,120 |
October 24 2024 05:00 | $67,318.74 | $67,388.54 | $67,287.64 | $67,293.04 | 87,949,312 |
October 24 2024 04:00 | $67,144.01 | $67,344.64 | $67,144.01 | $67,337.41 | — |
October 24 2024 03:28 | $67,308.52 | $67,308.52 | $67,308.52 | $67,308.52 | — |
October 24 2024 03:00 | $67,381.01 | $67,381.01 | $67,251.02 | $67,338.96 | 254,734,336 |
October 24 2024 02:00 | $67,186.34 | $67,374.72 | $67,114.34 | $67,374.72 | 412,207,104 |
October 24 2024 01:00 | $67,345.84 | $67,511.29 | $67,033.85 | $67,155.51 | 1,236,953,088 |
October 24 2024 00:00 | $66,637.39 | $67,269.56 | $66,459.36 | $67,269.56 | 508,250,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
