The closing price for Bitcoin (BTC) on October 21, 2021 was $62,210.17. It was down 5.7% for the day. The latest price is $85,214.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2021 23:00 | $62,480.39 | $62,696.61 | $62,117.41 | $62,210.17 | 1,825,898,496 |
October 21 2021 22:00 | $62,737.53 | $63,026.53 | $62,465.86 | $62,465.86 | — |
October 21 2021 21:00 | $62,700.79 | $63,002.66 | $62,281.20 | $62,545.75 | — |
October 21 2021 20:00 | $62,804.86 | $63,025.35 | $62,489.05 | $62,742.91 | — |
October 21 2021 19:00 | $62,718.66 | $63,443.55 | $62,642.47 | $62,712.61 | 112,271,360 |
October 21 2021 18:00 | $62,519.57 | $63,170.57 | $62,519.57 | $62,669.95 | — |
October 21 2021 17:00 | $62,819.56 | $63,324.34 | $62,551.63 | $62,551.63 | — |
October 21 2021 16:00 | $62,845.38 | $63,612.17 | $62,802.13 | $62,846.50 | — |
October 21 2021 15:00 | $63,793.21 | $63,793.21 | $62,510.10 | $63,265.85 | 43,507,712 |
October 21 2021 14:00 | $64,721.21 | $64,875.43 | $63,381.27 | $63,928.56 | — |
October 21 2021 13:00 | $65,035.14 | $65,551.00 | $64,850.14 | $64,850.14 | — |
October 21 2021 12:00 | $64,813.46 | $65,109.04 | $64,502.62 | $64,896.36 | 574,263,296 |
October 21 2021 11:00 | $65,570.20 | $65,931.30 | $64,414.42 | $64,638.51 | 2,655,531,008 |
October 21 2021 10:00 | $66,222.39 | $66,222.39 | $65,629.17 | $65,629.17 | — |
October 21 2021 09:00 | $65,890.59 | $66,600.55 | $65,890.59 | $66,276.38 | 1,038,192,640 |
October 21 2021 08:00 | $65,105.08 | $66,012.70 | $65,105.08 | $65,909.64 | 1,086,676,992 |
October 21 2021 07:00 | $64,694.73 | $65,203.15 | $64,463.05 | $65,203.15 | 845,336,576 |
October 21 2021 06:00 | $64,855.09 | $65,005.14 | $64,264.37 | $64,664.17 | 508,022,784 |
October 21 2021 05:00 | $65,061.97 | $65,152.27 | $64,862.00 | $64,862.00 | 167,333,888 |
October 21 2021 04:00 | $65,079.06 | $65,161.06 | $64,709.20 | $65,099.78 | 235,659,264 |
October 21 2021 03:00 | $64,950.88 | $65,167.75 | $64,475.06 | $65,167.75 | 569,597,952 |
October 21 2021 02:00 | $64,977.60 | $65,244.80 | $64,295.49 | $64,990.52 | 1,936,969,728 |
October 21 2021 01:00 | $65,633.55 | $65,694.57 | $64,730.84 | $64,953.16 | 767,311,872 |
October 21 2021 00:59 | $65,668.35 | $65,668.35 | $65,668.35 | $65,668.35 | — |
October 21 2021 00:00 | $66,002.23 | $66,012.22 | $65,613.80 | $65,682.30 | 1,100,959,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
