The closing price for Bitcoin (BTC) on October 20, 2023 was $29,677.83. It was up 3.3% for the day. The latest price is $98,275.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 23:00 | $29,667.50 | $29,774.95 | $29,667.50 | $29,677.83 | 196,868,096 |
October 20 2023 22:00 | $29,628.28 | $29,665.78 | $29,620.69 | $29,665.78 | — |
October 20 2023 21:00 | $29,592.79 | $29,656.18 | $29,592.79 | $29,626.36 | — |
October 20 2023 20:00 | $29,575.31 | $29,651.41 | $29,546.73 | $29,593.88 | — |
October 20 2023 19:00 | $29,498.04 | $29,563.88 | $29,421.21 | $29,563.88 | 495,280,128 |
October 20 2023 18:00 | $29,527.53 | $29,551.50 | $29,487.68 | $29,500.13 | — |
October 20 2023 17:00 | $29,500.36 | $29,526.66 | $29,376.12 | $29,523.35 | — |
October 20 2023 16:00 | $29,555.40 | $29,591.81 | $29,465.68 | $29,498.07 | — |
October 20 2023 15:00 | $29,592.23 | $29,604.05 | $29,503.77 | $29,559.98 | — |
October 20 2023 14:00 | $29,672.97 | $29,730.29 | $29,474.38 | $29,590.03 | — |
October 20 2023 13:00 | $29,539.68 | $29,676.07 | $29,504.48 | $29,668.11 | 389,433,344 |
October 20 2023 12:00 | $29,862.94 | $29,927.31 | $29,430.07 | $29,534.53 | 942,245,888 |
October 20 2023 11:00 | $29,880.34 | $30,038.76 | $29,826.81 | $29,870.07 | 792,629,248 |
October 20 2023 10:00 | $29,818.80 | $30,104.09 | $29,797.92 | $29,887.57 | 1,368,477,696 |
October 20 2023 09:00 | $29,752.43 | $29,836.79 | $29,707.39 | $29,817.41 | 564,797,440 |
October 20 2023 08:00 | $29,257.91 | $29,847.28 | $29,257.91 | $29,770.58 | 1,580,283,904 |
October 20 2023 07:00 | $29,300.48 | $29,370.80 | $29,247.10 | $29,250.22 | 510,031,872 |
October 20 2023 06:00 | $29,231.82 | $29,296.25 | $29,203.13 | $29,296.25 | 236,466,176 |
October 20 2023 05:00 | $29,332.40 | $29,339.57 | $29,156.87 | $29,229.86 | 580,660,224 |
October 20 2023 04:00 | $29,256.33 | $29,340.47 | $29,190.59 | $29,332.75 | 556,913,664 |
October 20 2023 03:28 | $29,311.55 | $29,311.55 | $29,311.55 | $29,311.55 | — |
October 20 2023 03:00 | $28,999.75 | $29,372.25 | $28,943.27 | $29,372.25 | 557,336,576 |
October 20 2023 02:00 | $28,669.58 | $29,066.43 | $28,663.73 | $29,008.11 | 747,535,360 |
October 20 2023 01:00 | $28,660.56 | $28,665.97 | $28,601.67 | $28,660.41 | 55,675,904 |
October 20 2023 00:00 | $28,732.81 | $28,780.01 | $28,659.64 | $28,662.49 | 123,034,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
