The closing price for Bitcoin (BTC) in terms of INR in October 2023 was 2.9M, on October 31, 2023. It was up 23.9% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 2,875,006.51 | — | — | 2,888,981.78 |
October 30 2023 | 2,877,645.18 | — | — | 2,875,196.94 |
October 27 2023 | 2,846,375.00 | — | — | 2,825,816.73 |
October 26 2023 | 2,875,357.43 | — | — | 2,846,387.37 |
October 25 2023 | 2,826,336.92 | — | — | 2,875,235.03 |
October 24 2023 | 2,756,442.06 | — | — | 2,801,779.12 |
October 23 2023 | 2,511,723.79 | — | — | 2,757,186.20 |
October 20 2023 | 2,394,401.04 | — | — | 2,473,579.10 |
October 19 2023 | 2,361,034.67 | — | — | 2,393,317.22 |
October 18 2023 | 2,367,794.28 | — | — | 2,360,695.15 |
October 17 2023 | 2,376,841.48 | — | — | 2,367,979.00 |
October 16 2023 | 2,263,552.41 | — | — | 2,376,622.23 |
October 13 2023 | 2,229,406.58 | — | — | 2,238,531.25 |
October 12 2023 | 2,239,441.08 | — | — | 2,229,733.23 |
October 11 2023 | 2,282,673.02 | — | — | 2,239,443.36 |
October 10 2023 | 2,299,100.10 | — | — | 2,282,584.96 |
October 09 2023 | 2,327,872.73 | — | — | 2,298,639.81 |
October 06 2023 | 2,284,343.58 | — | — | 2,328,883.14 |
October 05 2023 | 2,316,553.88 | — | — | 2,284,659.34 |
October 04 2023 | 2,285,756.18 | — | — | 2,316,616.21 |
October 03 2023 | 2,292,354.33 | — | — | 2,285,831.54 |
October 02 2023 | 2,331,399.90 | — | — | 2,294,232.10 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
