bitcoin price october 2020

The closing price for Bitcoin (BTC) in October 2020 was $13,781.00, on October 31, 2020. It was up 27.7% for the month. The latest price is $69,744.86.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2020
$13,546.53
$14,028.21
$13,457.53
$13,781.00
30,306,464,719
October 30 2020
$13,437.87
$13,651.52
$13,136.20
$13,546.52
30,581,485,201
October 29 2020
$13,271.30
$13,612.05
$12,980.06
$13,437.88
56,499,499,598
October 28 2020
$13,654.21
$13,837.70
$12,932.25
$13,271.29
35,867,318,895
October 27 2020
$13,075.24
$13,759.67
$13,060.84
$13,654.22
33,749,878,156
October 26 2020
$13,031.20
$13,225.30
$12,822.38
$13,075.25
29,461,458,313
October 25 2020
$13,108.06
$13,329.18
$12,910.06
$13,031.17
24,406,920,575
October 24 2020
$12,931.57
$13,145.07
$12,885.75
$13,108.06
24,542,317,940
October 23 2020
$12,971.55
$13,015.96
$12,752.65
$12,931.54
28,974,975,003
October 22 2020
$12,801.64
$13,161.59
$12,717.09
$12,965.89
34,729,759,598
October 21 2020
$11,913.08
$13,184.57
$11,900.93
$12,823.69
43,414,712,626
October 20 2020
$11,745.97
$11,999.92
$11,681.48
$11,916.34
30,915,821,592
October 19 2020
$11,495.04
$11,799.09
$11,408.29
$11,742.04
23,860,769,928
October 18 2020
$11,355.98
$11,483.36
$11,347.58
$11,483.36
18,283,314,340
October 17 2020
$11,322.12
$11,386.26
$11,285.35
$11,358.10
19,130,430,174
October 16 2020
$11,502.83
$11,540.06
$11,223.01
$11,322.12
25,635,480,772
October 15 2020
$11,426.60
$11,569.91
$11,303.60
$11,495.35
24,487,233,058
October 14 2020
$11,429.05
$11,539.98
$11,307.83
$11,429.51
24,103,426,719
October 13 2020
$11,548.72
$11,548.98
$11,321.22
$11,425.90
24,241,420,251
October 12 2020
$11,392.64
$11,698.47
$11,240.69
$11,555.36
26,163,972,642
October 11 2020
$11,296.08
$11,428.81
$11,288.63
$11,384.18
19,968,627,060
October 10 2020
$11,059.14
$11,442.21
$11,056.94
$11,296.36
22,877,978,588
October 09 2020
$10,927.91
$11,102.67
$10,846.85
$11,064.46
22,799,117,613
October 08 2020
$10,669.37
$10,945.74
$10,562.61
$10,915.69
63,314,794,397
October 07 2020
$10,603.36
$10,680.51
$10,562.51
$10,668.97
37,799,458,436
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.