bitcoin price october 2015

The closing price for Bitcoin (BTC) in October 2015 was $314.17, on October 31, 2015. It was up 33.1% for the month. The latest price is $95,680.71.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2015
$328.51
$332.78
$309.25
$314.17
48,598,100
October 30 2015
$313.94
$334.17
$313.94
$328.02
78,305,000
October 29 2015
$304.32
$318.17
$301.82
$313.86
64,495,900
October 28 2015
$293.70
$306.33
$293.70
$304.62
50,808,100
October 27 2015
$285.18
$296.21
$285.01
$293.79
46,331,800
October 26 2015
$283.63
$285.30
$280.51
$285.30
32,108,800
October 25 2015
$281.45
$294.06
$281.45
$283.68
45,717,100
October 24 2015
$276.50
$281.71
$276.50
$281.65
25,942,400
October 23 2015
$273.65
$278.68
$273.54
$276.50
29,442,500
October 22 2015
$266.50
$276.51
$266.14
$274.02
37,808,600
October 21 2015
$269.31
$270.77
$263.84
$266.27
25,637,300
October 20 2015
$263.57
$270.84
$263.23
$269.46
30,889,800
October 19 2015
$261.86
$264.82
$260.95
$263.44
25,258,800
October 18 2015
$270.91
$271.67
$260.78
$261.64
22,434,300
October 17 2015
$262.75
$273.58
$262.37
$270.64
43,199,600
October 16 2015
$254.30
$266.14
$253.93
$262.87
35,901,500
October 15 2015
$252.11
$255.96
$252.05
$254.32
25,223,500
October 14 2015
$249.49
$254.28
$248.90
$251.99
27,462,600
October 13 2015
$245.20
$250.24
$243.76
$249.51
28,198,500
October 12 2015
$246.88
$247.45
$245.18
$245.31
17,388,300
October 11 2015
$244.74
$247.24
$244.15
$247.05
16,827,300
October 10 2015
$243.74
$245.32
$243.07
$244.94
15,912,700
October 09 2015
$242.50
$244.23
$242.12
$243.93
17,353,100
October 08 2015
$243.08
$244.25
$242.18
$242.30
18,515,300
October 07 2015
$246.17
$246.68
$242.59
$242.97
22,999,200
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches