The closing price for Bitcoin (BTC) on October 2, 2021 was $47,711.49. It was down 0.9% for the day. The latest price is $98,195.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2021 23:00 | $48,080.76 | $48,166.59 | $47,606.35 | $47,711.49 | 559,984,640 |
October 02 2021 21:00 | $48,016.17 | $48,163.25 | $48,015.87 | $48,154.22 | — |
October 02 2021 20:00 | $48,246.25 | $48,246.25 | $47,911.87 | $48,033.66 | 221,184 |
October 02 2021 19:00 | $47,884.31 | $48,263.98 | $47,884.31 | $48,212.71 | — |
October 02 2021 18:00 | $47,881.07 | $47,928.14 | $47,782.41 | $47,893.30 | — |
October 02 2021 17:00 | $48,013.42 | $48,045.15 | $47,849.84 | $47,882.68 | — |
October 02 2021 16:00 | $47,871.24 | $48,013.89 | $47,673.93 | $47,984.71 | — |
October 02 2021 15:00 | $48,028.30 | $48,028.30 | $47,854.71 | $47,854.71 | — |
October 02 2021 14:00 | $47,819.32 | $48,093.82 | $47,819.32 | $48,017.48 | — |
October 02 2021 13:00 | $47,743.92 | $48,282.06 | $47,670.49 | $47,751.40 | 246,446,080 |
October 02 2021 12:00 | $47,703.09 | $47,780.13 | $47,654.66 | $47,739.61 | — |
October 02 2021 11:00 | $47,619.13 | $47,712.38 | $47,522.22 | $47,671.01 | — |
October 02 2021 10:00 | $47,727.18 | $47,768.82 | $47,574.14 | $47,622.14 | — |
October 02 2021 09:00 | $47,752.15 | $47,914.95 | $47,697.84 | $47,716.61 | — |
October 02 2021 08:00 | $47,755.23 | $47,755.23 | $47,549.22 | $47,695.51 | — |
October 02 2021 07:00 | $47,829.31 | $47,869.59 | $47,739.00 | $47,773.58 | — |
October 02 2021 06:00 | $47,768.50 | $47,916.61 | $47,708.50 | $47,843.21 | — |
October 02 2021 05:00 | $47,577.96 | $47,795.53 | $47,553.36 | $47,773.29 | — |
October 02 2021 04:00 | $47,543.63 | $47,694.75 | $47,486.32 | $47,591.16 | — |
October 02 2021 03:00 | $47,719.54 | $47,771.79 | $47,465.50 | $47,533.94 | — |
October 02 2021 02:00 | $47,748.97 | $47,854.27 | $47,677.35 | $47,727.82 | — |
October 02 2021 01:00 | $47,817.63 | $48,060.69 | $47,722.94 | $47,770.00 | — |
October 02 2021 00:59 | $47,753.00 | $47,753.00 | $47,753.00 | $47,753.00 | — |
October 02 2021 00:00 | $48,137.47 | $48,204.74 | $47,654.69 | $47,732.00 | 277,692,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
