The closing price for Bitcoin (BTC) on October 14, 2021 was $57,321.52. It was down 0.1% for the day. The latest price is $82,050.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2021 23:00 | $57,602.80 | $57,646.88 | $57,271.60 | $57,321.52 | 162,455,552 |
October 14 2021 22:00 | $57,745.91 | $57,751.76 | $57,494.38 | $57,643.82 | — |
October 14 2021 21:00 | $57,447.04 | $57,747.27 | $57,446.77 | $57,743.65 | — |
October 14 2021 20:00 | $57,844.96 | $57,844.96 | $57,440.24 | $57,482.20 | — |
October 14 2021 19:00 | $58,010.19 | $58,010.19 | $57,033.36 | $57,789.11 | 239,996,928 |
October 14 2021 18:00 | $57,199.79 | $58,029.77 | $56,957.07 | $58,018.15 | 364,859,392 |
October 14 2021 17:00 | $57,154.55 | $57,247.71 | $57,113.90 | $57,238.92 | — |
October 14 2021 16:00 | $57,328.63 | $57,380.53 | $57,094.82 | $57,195.44 | — |
October 14 2021 15:00 | $57,439.08 | $57,767.87 | $57,057.58 | $57,323.83 | — |
October 14 2021 14:00 | $57,394.52 | $57,616.20 | $57,299.89 | $57,473.93 | — |
October 14 2021 13:00 | $57,556.57 | $57,709.76 | $57,354.40 | $57,406.41 | — |
October 14 2021 12:00 | $57,619.00 | $57,876.29 | $57,443.69 | $57,539.84 | — |
October 14 2021 11:00 | $57,669.77 | $58,131.34 | $57,592.75 | $57,621.07 | 452,636,672 |
October 14 2021 10:00 | $57,427.17 | $57,776.63 | $57,268.38 | $57,687.08 | — |
October 14 2021 09:00 | $57,491.08 | $57,667.47 | $57,287.92 | $57,475.92 | — |
October 14 2021 08:00 | $57,388.20 | $57,678.04 | $57,388.20 | $57,483.45 | — |
October 14 2021 07:00 | $57,668.79 | $57,788.99 | $57,391.46 | $57,391.46 | — |
October 14 2021 06:00 | $57,996.13 | $58,044.36 | $57,585.60 | $57,639.83 | — |
October 14 2021 05:00 | $57,972.34 | $58,088.71 | $57,815.27 | $57,980.93 | — |
October 14 2021 04:00 | $58,065.08 | $58,146.46 | $57,733.54 | $57,948.47 | 198,770,688 |
October 14 2021 03:00 | $58,218.69 | $58,247.05 | $58,038.83 | $58,069.68 | — |
October 14 2021 02:00 | $58,284.91 | $58,478.73 | $58,113.35 | $58,196.65 | 310,771,712 |
October 14 2021 01:00 | $57,661.73 | $58,436.65 | $57,661.73 | $58,287.37 | 1,920,802,816 |
October 14 2021 00:59 | $57,545.82 | $57,545.82 | $57,545.82 | $57,545.82 | — |
October 14 2021 00:00 | $57,372.83 | $57,565.81 | $57,183.54 | $57,556.23 | 393,306,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
