DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2021 23:00 | $54,955.72 | $54,974.12 | $54,474.95 | $54,771.58 | 512,389,120 |
October 10 2021 22:00 | $54,861.42 | $54,960.55 | $54,649.56 | $54,947.87 | 684,797,952 |
October 10 2021 21:00 | $55,443.37 | $55,443.37 | $54,536.48 | $54,903.60 | 1,274,351,616 |
October 10 2021 20:00 | $55,447.15 | $56,401.30 | $55,381.18 | $55,423.80 | 1,764,265,984 |
October 10 2021 19:00 | $55,304.16 | $55,481.83 | $55,226.55 | $55,481.83 | 58,535,936 |
October 10 2021 18:00 | $55,319.35 | $55,354.69 | $55,065.04 | $55,276.25 | — |
October 10 2021 17:00 | $55,468.70 | $55,468.70 | $55,034.05 | $55,300.79 | 175,312,896 |
October 10 2021 16:00 | $55,374.51 | $55,441.65 | $55,196.29 | $55,441.65 | — |
October 10 2021 15:00 | $55,149.99 | $55,487.95 | $55,013.80 | $55,362.94 | 143,593,472 |
October 10 2021 14:00 | $55,227.06 | $55,430.31 | $55,129.95 | $55,183.80 | — |
October 10 2021 13:00 | $54,943.67 | $55,262.91 | $54,701.68 | $55,178.40 | — |
October 10 2021 12:00 | $55,160.81 | $55,180.04 | $54,806.95 | $54,900.89 | — |
October 10 2021 11:00 | $55,031.02 | $55,277.34 | $54,836.27 | $55,135.23 | — |
October 10 2021 10:00 | $54,980.35 | $55,153.44 | $54,856.20 | $55,037.52 | — |
October 10 2021 09:00 | $55,579.13 | $55,579.13 | $54,878.08 | $54,949.88 | 542,154,752 |
October 10 2021 08:00 | $55,672.10 | $55,836.96 | $55,555.45 | $55,555.45 | 6,705,152 |
October 10 2021 07:00 | $55,615.73 | $55,759.16 | $55,454.84 | $55,645.79 | 117,366,784 |
October 10 2021 06:00 | $55,647.54 | $55,778.86 | $55,532.92 | $55,608.65 | — |
October 10 2021 05:00 | $55,855.44 | $56,006.38 | $55,462.62 | $55,708.22 | 821,743,616 |
October 10 2021 04:00 | $55,078.11 | $55,875.05 | $54,891.30 | $55,749.02 | 1,440,679,936 |
October 10 2021 03:00 | $54,658.57 | $55,131.23 | $54,631.55 | $55,117.26 | 295,247,872 |
October 10 2021 02:00 | $54,431.37 | $54,726.86 | $54,264.26 | $54,648.23 | 573,089,792 |
October 10 2021 01:00 | $54,923.81 | $54,948.92 | $54,417.27 | $54,417.27 | 568,664,064 |
October 10 2021 00:59 | $54,975.58 | $54,975.58 | $54,975.58 | $54,975.58 | — |
October 10 2021 00:00 | $54,952.82 | $55,161.00 | $54,828.93 | $54,988.26 | 509,677,568 |