bitcoin price october 10 2021

The closing price for Bitcoin (BTC) on October 10, 2021 was $54,771.58. It was down 0.3% for the day. The latest price is $94,175.89.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2021 23:00
$54,955.72
$54,974.12
$54,474.95
$54,771.58
512,389,120
October 10 2021 22:00
$54,861.42
$54,960.55
$54,649.56
$54,947.87
684,797,952
October 10 2021 21:00
$55,443.37
$55,443.37
$54,536.48
$54,903.60
1,274,351,616
October 10 2021 20:00
$55,447.15
$56,401.30
$55,381.18
$55,423.80
1,764,265,984
October 10 2021 19:00
$55,304.16
$55,481.83
$55,226.55
$55,481.83
58,535,936
October 10 2021 18:00
$55,319.35
$55,354.69
$55,065.04
$55,276.25
October 10 2021 17:00
$55,468.70
$55,468.70
$55,034.05
$55,300.79
175,312,896
October 10 2021 16:00
$55,374.51
$55,441.65
$55,196.29
$55,441.65
October 10 2021 15:00
$55,149.99
$55,487.95
$55,013.80
$55,362.94
143,593,472
October 10 2021 14:00
$55,227.06
$55,430.31
$55,129.95
$55,183.80
October 10 2021 13:00
$54,943.67
$55,262.91
$54,701.68
$55,178.40
October 10 2021 12:00
$55,160.81
$55,180.04
$54,806.95
$54,900.89
October 10 2021 11:00
$55,031.02
$55,277.34
$54,836.27
$55,135.23
October 10 2021 10:00
$54,980.35
$55,153.44
$54,856.20
$55,037.52
October 10 2021 09:00
$55,579.13
$55,579.13
$54,878.08
$54,949.88
542,154,752
October 10 2021 08:00
$55,672.10
$55,836.96
$55,555.45
$55,555.45
6,705,152
October 10 2021 07:00
$55,615.73
$55,759.16
$55,454.84
$55,645.79
117,366,784
October 10 2021 06:00
$55,647.54
$55,778.86
$55,532.92
$55,608.65
October 10 2021 05:00
$55,855.44
$56,006.38
$55,462.62
$55,708.22
821,743,616
October 10 2021 04:00
$55,078.11
$55,875.05
$54,891.30
$55,749.02
1,440,679,936
October 10 2021 03:00
$54,658.57
$55,131.23
$54,631.55
$55,117.26
295,247,872
October 10 2021 02:00
$54,431.37
$54,726.86
$54,264.26
$54,648.23
573,089,792
October 10 2021 01:00
$54,923.81
$54,948.92
$54,417.27
$54,417.27
568,664,064
October 10 2021 00:59
$54,975.58
$54,975.58
$54,975.58
$54,975.58
October 10 2021 00:00
$54,952.82
$55,161.00
$54,828.93
$54,988.26
509,677,568
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.