The closing price for Bitcoin (BTC) on October 7, 2021 was $53,805.98. It was down 2.8% for the day. The latest price is $87,594.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2021 23:00 | $53,922.78 | $53,940.70 | $53,692.32 | $53,805.98 | 199,434,240 |
October 07 2021 22:00 | $54,279.38 | $54,470.74 | $53,807.21 | $53,887.25 | — |
October 07 2021 21:00 | $54,183.93 | $54,516.16 | $54,145.14 | $54,261.95 | — |
October 07 2021 20:00 | $53,969.43 | $54,270.41 | $53,924.30 | $54,190.72 | — |
October 07 2021 19:00 | $53,904.60 | $54,139.97 | $53,873.77 | $53,933.62 | — |
October 07 2021 18:00 | $54,184.06 | $54,202.81 | $53,874.32 | $53,926.53 | — |
October 07 2021 17:00 | $54,158.41 | $54,297.27 | $54,033.27 | $54,164.07 | 18,706,432 |
October 07 2021 16:00 | $53,912.57 | $54,252.24 | $53,525.47 | $54,147.09 | — |
October 07 2021 15:00 | $53,826.91 | $54,166.28 | $53,764.48 | $53,865.39 | — |
October 07 2021 14:00 | $54,587.68 | $54,668.64 | $53,532.84 | $53,826.73 | — |
October 07 2021 13:00 | $53,995.61 | $54,632.23 | $53,862.07 | $54,575.14 | — |
October 07 2021 12:00 | $54,312.45 | $54,331.29 | $53,775.58 | $53,960.14 | — |
October 07 2021 11:00 | $53,924.48 | $54,358.95 | $53,924.48 | $54,358.95 | 150,515,712 |
October 07 2021 10:00 | $54,286.23 | $54,397.33 | $53,862.98 | $53,926.64 | — |
October 07 2021 09:00 | $54,541.26 | $54,541.26 | $53,807.70 | $54,269.63 | — |
October 07 2021 08:00 | $54,775.35 | $54,775.35 | $54,449.08 | $54,573.29 | — |
October 07 2021 07:00 | $54,573.67 | $54,792.72 | $54,341.66 | $54,779.58 | 341,958,656 |
October 07 2021 06:00 | $54,764.07 | $54,975.95 | $54,494.82 | $54,583.03 | — |
October 07 2021 05:00 | $55,123.48 | $55,123.48 | $54,642.89 | $54,715.47 | — |
October 07 2021 04:00 | $54,853.65 | $55,265.23 | $54,838.79 | $55,114.49 | 81,276,928 |
October 07 2021 03:00 | $55,077.67 | $55,191.04 | $54,786.44 | $54,874.11 | — |
October 07 2021 02:00 | $54,799.08 | $55,192.89 | $54,729.94 | $55,064.46 | 322,101,248 |
October 07 2021 01:00 | $54,813.51 | $54,904.78 | $54,193.73 | $54,820.89 | 428,171,264 |
October 07 2021 00:59 | $54,854.47 | $54,854.47 | $54,854.47 | $54,854.47 | — |
October 07 2021 00:00 | $55,338.63 | $55,338.63 | $54,595.31 | $54,861.60 | 649,777,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
