The closing price for Bitcoin (BTC) on October 25 was $66,624.69. It was down 2.3% for the day. The latest price is $99,831.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2024 23:00 | $66,544.08 | $66,624.86 | $65,596.73 | $66,624.69 | 3,416,670,208 |
October 25 2024 22:00 | $67,172.82 | $67,244.65 | $66,583.45 | $66,583.45 | — |
October 25 2024 21:00 | $66,753.96 | $67,154.89 | $66,753.96 | $67,154.89 | — |
October 25 2024 20:00 | $66,721.38 | $66,861.79 | $66,465.91 | $66,775.29 | 89,546,752 |
October 25 2024 19:00 | $66,932.77 | $67,101.34 | $66,593.52 | $66,850.45 | 1,226,944,512 |
October 25 2024 18:00 | $66,803.68 | $67,478.55 | $65,984.42 | $66,937.15 | 4,531,314,688 |
October 25 2024 17:00 | $67,633.14 | $67,761.18 | $66,785.54 | $66,785.54 | 744,849,408 |
October 25 2024 16:00 | $67,540.19 | $67,796.69 | $67,399.52 | $67,658.73 | 777,553,920 |
October 25 2024 15:00 | $68,292.67 | $68,479.31 | $67,445.88 | $67,655.43 | 580,734,976 |
October 25 2024 14:00 | $68,296.97 | $68,703.55 | $68,205.31 | $68,305.64 | 739,280,896 |
October 25 2024 13:00 | $68,021.66 | $68,353.66 | $67,727.48 | $68,353.66 | — |
October 25 2024 12:00 | $68,071.32 | $68,231.50 | $67,948.53 | $68,028.88 | — |
October 25 2024 11:00 | $67,802.06 | $68,120.16 | $67,783.56 | $68,083.07 | 211,310,592 |
October 25 2024 10:00 | $67,776.59 | $67,817.35 | $67,638.05 | $67,805.67 | — |
October 25 2024 09:00 | $67,605.02 | $67,784.38 | $67,490.89 | $67,783.58 | — |
October 25 2024 08:00 | $67,460.25 | $67,690.38 | $67,345.59 | $67,614.77 | 327,534,592 |
October 25 2024 07:00 | $67,579.71 | $67,666.27 | $67,253.40 | $67,456.66 | 553,211,904 |
October 25 2024 06:00 | $67,704.54 | $67,808.80 | $67,567.85 | $67,580.60 | — |
October 25 2024 05:00 | $67,705.21 | $67,817.05 | $67,601.61 | $67,711.38 | 201,592,832 |
October 25 2024 04:00 | $67,967.21 | $67,992.99 | $67,678.13 | $67,703.05 | 266,819,584 |
October 25 2024 03:29 | $68,136.02 | $68,136.02 | $68,136.02 | $68,136.02 | — |
October 25 2024 03:00 | $68,021.03 | $68,195.18 | $68,021.03 | $68,150.82 | 40,011,776 |
October 25 2024 02:00 | $67,923.07 | $68,028.08 | $67,820.26 | $68,019.54 | — |
October 25 2024 01:00 | $67,940.11 | $67,956.36 | $67,838.35 | $67,903.00 | — |
October 25 2024 00:00 | $68,160.88 | $68,228.34 | $67,909.30 | $67,952.65 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
