The closing price for Bitcoin (BTC) on October 25, 2023 was $34,493.98. It was up 1.7% for the day. The latest price is $104,084.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2023 23:00 | $34,616.74 | $34,616.74 | $34,367.52 | $34,493.98 | — |
October 25 2023 22:00 | $34,568.30 | $34,658.14 | $34,528.06 | $34,629.93 | — |
October 25 2023 21:00 | $34,680.47 | $34,769.03 | $34,544.81 | $34,582.07 | — |
October 25 2023 20:00 | $34,761.79 | $34,845.03 | $34,645.48 | $34,681.04 | 110,284,800 |
October 25 2023 19:00 | $34,670.95 | $34,786.40 | $34,563.18 | $34,786.40 | — |
October 25 2023 18:00 | $34,673.16 | $34,732.15 | $34,472.16 | $34,669.52 | — |
October 25 2023 17:00 | $34,530.00 | $34,692.42 | $34,451.57 | $34,673.84 | — |
October 25 2023 16:00 | $34,864.07 | $35,133.76 | $34,510.36 | $34,559.58 | — |
October 25 2023 15:00 | $34,795.60 | $34,996.95 | $34,662.94 | $34,900.92 | — |
October 25 2023 14:00 | $34,494.73 | $34,795.85 | $34,353.85 | $34,795.85 | 158,193,664 |
October 25 2023 13:00 | $34,345.27 | $34,646.94 | $34,324.68 | $34,500.25 | 3,907,584 |
October 25 2023 12:00 | $34,201.11 | $34,419.29 | $34,201.11 | $34,345.32 | — |
October 25 2023 11:00 | $34,241.37 | $34,378.87 | $34,189.43 | $34,199.57 | — |
October 25 2023 10:00 | $34,101.49 | $34,240.63 | $34,075.18 | $34,234.89 | — |
October 25 2023 09:00 | $33,953.65 | $34,294.57 | $33,901.68 | $34,087.45 | — |
October 25 2023 08:00 | $33,868.20 | $33,994.05 | $33,809.30 | $33,925.32 | — |
October 25 2023 07:00 | $34,127.25 | $34,195.20 | $33,709.11 | $33,855.01 | — |
October 25 2023 06:00 | $34,012.58 | $34,181.98 | $34,012.58 | $34,121.90 | — |
October 25 2023 05:00 | $34,194.38 | $34,194.38 | $33,946.94 | $34,015.64 | — |
October 25 2023 04:00 | $33,997.87 | $34,198.64 | $33,947.25 | $34,198.64 | — |
October 25 2023 03:28 | $33,953.52 | $33,953.52 | $33,953.52 | $33,953.52 | — |
October 25 2023 03:00 | $34,007.46 | $34,063.62 | $33,951.27 | $33,955.57 | 4,272,128 |
October 25 2023 02:00 | $34,191.14 | $34,204.35 | $33,974.00 | $34,016.50 | 1,847,296 |
October 25 2023 01:00 | $34,011.26 | $34,351.30 | $34,011.26 | $34,183.46 | 83,722,240 |
October 25 2023 00:00 | $33,916.04 | $34,027.43 | $33,804.66 | $34,018.22 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
