The closing price for Bitcoin (BTC) on October 25, 2021 was $63,039.82. It was up 3.5% for the day. The latest price is $94,488.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2021 23:00 | $63,022.26 | $63,132.77 | $62,944.50 | $63,039.82 | 467,232,768 |
October 25 2021 22:00 | $62,838.04 | $63,104.00 | $62,711.73 | $63,041.74 | — |
October 25 2021 21:00 | $62,588.63 | $63,094.46 | $62,588.63 | $62,832.90 | 222,513,152 |
October 25 2021 20:00 | $62,723.79 | $62,841.72 | $62,600.61 | $62,600.61 | 112,027,648 |
October 25 2021 19:00 | $63,140.89 | $63,140.89 | $62,737.27 | $62,737.27 | 131,127,296 |
October 25 2021 18:00 | $63,119.90 | $63,138.45 | $62,906.60 | $63,113.05 | — |
October 25 2021 17:00 | $63,658.46 | $63,700.27 | $62,899.38 | $63,146.52 | 574,425,088 |
October 25 2021 16:00 | $63,632.01 | $63,729.32 | $63,447.26 | $63,621.84 | — |
October 25 2021 15:00 | $63,377.62 | $63,671.21 | $63,290.79 | $63,671.21 | — |
October 25 2021 14:00 | $63,266.39 | $63,341.47 | $63,049.55 | $63,333.81 | 207,388,672 |
October 25 2021 13:00 | $62,750.84 | $63,343.32 | $62,658.63 | $63,271.43 | 486,711,296 |
October 25 2021 12:00 | $62,804.91 | $63,058.08 | $62,746.15 | $62,779.26 | — |
October 25 2021 11:00 | $62,749.21 | $63,200.90 | $62,688.62 | $62,788.49 | — |
October 25 2021 10:00 | $62,720.25 | $62,811.73 | $62,495.73 | $62,747.91 | 152,760,320 |
October 25 2021 09:00 | $62,716.40 | $62,852.51 | $62,653.36 | $62,722.54 | — |
October 25 2021 08:00 | $62,671.43 | $62,950.83 | $62,671.43 | $62,740.21 | 1,572,216,832 |
October 25 2021 07:00 | $62,029.31 | $62,858.21 | $61,965.87 | $62,706.82 | 1,049,636,864 |
October 25 2021 06:00 | $61,865.56 | $62,054.17 | $61,799.22 | $62,032.93 | 184,076,288 |
October 25 2021 05:00 | $62,093.86 | $62,135.90 | $61,863.07 | $61,868.77 | 185,231,360 |
October 25 2021 04:00 | $62,097.47 | $62,191.41 | $61,877.78 | $62,051.79 | — |
October 25 2021 03:00 | $61,959.45 | $62,168.50 | $61,868.61 | $62,079.38 | 379,740,160 |
October 25 2021 02:00 | $61,745.28 | $61,970.43 | $61,664.39 | $61,970.43 | 65,572,864 |
October 25 2021 01:00 | $61,742.88 | $62,032.33 | $61,706.57 | $61,706.57 | 620,181,504 |
October 25 2021 00:59 | $61,711.42 | $61,711.42 | $61,711.42 | $61,711.42 | — |
October 25 2021 00:00 | $60,893.93 | $61,576.61 | $60,691.80 | $61,576.61 | 757,837,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
